Skip to main content
KCI Spolka Akcyjna (WSE:KCI)
Poland flag Poland · Delayed Price · Currency is PLN
0.9380
-0.0020 (-0.21%)
At close: Dec 5, 2025

KCI Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.940.950.910.940.94-0.21%11,900
Dec 4, 20250.910.940.910.940.940.43%35,305
Dec 3, 20250.950.950.910.940.94-1.27%27,072
Dec 2, 20250.950.950.920.950.95-0.63%47,242
Dec 1, 20250.940.960.940.950.95-0.42%8,958
Nov 28, 20250.960.960.940.960.96-0.21%15,674
Nov 27, 20250.960.960.940.960.96-0.21%15,678
Nov 26, 20250.950.960.950.960.96-0.41%3,936
Nov 25, 20250.970.970.950.970.97-0.41%6,258
Nov 24, 20250.950.970.950.970.970.21%75,946
Nov 21, 20250.960.970.930.970.970.62%117,035
Nov 20, 20250.960.960.950.960.960.21%10,387
Nov 19, 20250.970.970.950.960.96-0.62%28,886
Nov 18, 20250.960.970.950.970.970.63%21,220
Nov 17, 20250.950.960.950.960.96-0.62%27,144
Nov 14, 20250.960.970.950.970.97-9,348
Nov 13, 20250.960.970.950.970.97-0.21%7,260
Nov 12, 20250.970.970.960.970.970.21%20,635
Nov 10, 20250.960.970.950.970.970.21%80,916
Nov 7, 20250.970.970.950.960.96-0.41%16,817
Nov 6, 20250.970.970.950.970.970.21%54,685
Nov 5, 20250.970.970.950.970.97-27,437
Nov 4, 20250.970.970.950.970.97-7,814
Nov 3, 20250.970.970.950.970.97-0.21%17,562
Oct 31, 20250.970.970.970.970.97-7,027
Oct 30, 20250.970.970.950.970.97-0.21%4,467
Oct 29, 20250.970.970.950.970.970.41%49,285
Oct 28, 20250.970.970.960.970.97-0.21%2,442
Oct 27, 20250.950.970.950.970.97-19,117
Oct 24, 20250.970.970.960.970.97-0.21%11,876
Oct 23, 20250.970.970.950.970.970.21%22,556
Oct 22, 20250.970.970.940.970.970.21%9,498
Oct 21, 20250.960.970.940.970.971.05%9,167
Oct 20, 20250.930.960.930.960.961.06%45,758
Oct 17, 20250.940.950.930.950.950.42%1,175
Oct 16, 20250.950.950.930.940.94-1.05%14,564
Oct 15, 20250.960.960.930.950.95-0.42%1,493
Oct 14, 20250.960.960.940.960.96-0.42%7,563
Oct 13, 20250.930.960.920.960.961.69%13,465
Oct 10, 20250.930.950.930.940.94-1.05%10,978
Oct 9, 20250.960.960.930.950.95-0.42%15,203
Oct 8, 20250.960.970.930.960.960.84%7,728
Oct 7, 20250.950.970.940.950.950.42%6,607
Oct 6, 20250.960.970.940.950.95-1.87%8,768
Oct 3, 20250.950.970.950.960.96-0.62%13,175
Oct 2, 20250.960.970.960.970.971.25%39,586
Oct 1, 20250.970.970.940.960.96-1.03%19,058
Sep 30, 20250.940.970.930.970.972.33%105,346
Sep 29, 20250.930.950.920.950.952.16%23,637
Sep 26, 20250.920.960.910.930.930.22%187,489