Libet S.A. (WSE:LBT)
Poland
· Delayed Price · Currency is PLN 1.525
+0.125 (8.93%)
Dec 5, 2025, 9:12 AM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | - | 8.93% | 46 |
| Dec 4, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 8,050 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 50 |
| Dec 2, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.99% | 10,921 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.06% | 90 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -2.97% | 7,050 |
| Nov 27, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 124 |
| Nov 26, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.99% | 40 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 50 |
| Nov 24, 2025 | 1.43 | 1.50 | 1.40 | 1.50 | 1.50 | 5.26% | 2,053 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -6.56% | 4,880 |
| Nov 20, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 290 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.53 | 1.53 | -0.65% | 10,214 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.86% | 10 |
| Nov 17, 2025 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 119,403 |
| Nov 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 10 |
| Nov 13, 2025 | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | - | 113 |
| Nov 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 10 |
| Nov 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | 10 |
| Nov 7, 2025 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | - | 4,707 |
| Nov 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 144 |
| Nov 5, 2025 | 1.54 | 1.54 | 1.42 | 1.46 | 1.46 | -2.67% | 18,752 |
| Nov 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 24 |
| Nov 3, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 20 |
| Oct 31, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 106,964 |
| Oct 30, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 1,212 |
| Oct 29, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -2.03% | 1,962 |
| Oct 28, 2025 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | 1.72% | 6,332 |
| Oct 27, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -3.00% | 300,599 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Oct 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Oct 22, 2025 | 1.52 | 1.52 | 1.45 | 1.50 | 1.50 | -1.32% | 138 |
| Oct 21, 2025 | 1.48 | 1.52 | 1.45 | 1.52 | 1.52 | 2.70% | 33,611 |
| Oct 20, 2025 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 1,580 |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10 |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10 |
| Oct 15, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | 22 |
| Oct 14, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -3.58% | 4,217 |
| Oct 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.68% | 20 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 502 |
| Oct 9, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.33% | 36 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 129 |
| Oct 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 10 |
| Oct 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 10 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 6,069 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 6,931 |
| Oct 1, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 6,966 |
| Sep 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 10 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 1,406 |
| Sep 26, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 4,039 |