Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland
· Delayed Price · Currency is PLN 12.50
+0.50 (4.17%)
At close: Dec 5, 2025
WSE:MBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 4 |
| Nov 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 15 |
| Nov 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 29 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 51 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 16 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 40 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 12 |
| Sep 1, 2025 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 288 |
| Aug 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 2 |
| Aug 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 600 |
| Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Aug 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1 |
| Aug 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 30 |
| Aug 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 30 |
| Jul 17, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -5.11% | 52 |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5.38% | 2 |
| Jul 8, 2025 | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | -5.11% | 17 |
| Jul 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5.38% | 2 |
| Jul 2, 2025 | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | - | 262 |
| Jun 25, 2025 | 13.70 | 13.70 | 13.00 | 13.00 | 13.00 | - | 32 |
| Jun 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 58 |