Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.69	0.72	0.67	0.67	-	-6.94%	36,555
Dec 4, 2025	0.73	0.73	0.69	0.72	0.72	-	14,917
Dec 3, 2025	0.71	0.72	0.70	0.72	0.72	-	16,350
Dec 2, 2025	0.70	0.72	0.70	0.72	0.72	3.45%	4,640
Dec 1, 2025	0.74	0.74	0.70	0.70	0.70	-6.20%	105,408
Nov 28, 2025	0.72	0.74	0.72	0.74	0.74	-	6,221
Nov 27, 2025	0.72	0.74	0.72	0.74	0.74	-0.27%	4,055
Nov 26, 2025	0.75	0.75	0.72	0.74	0.74	-0.27%	4,236
Nov 25, 2025	0.75	0.75	0.72	0.75	0.75	-	107
Nov 24, 2025	0.75	0.75	0.72	0.75	0.75	-0.27%	14,268
Nov 21, 2025	0.72	0.75	0.72	0.75	0.75	-0.27%	610
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	10
Nov 19, 2025	0.72	0.75	0.72	0.75	0.75	-	3,010
Nov 18, 2025	0.73	0.75	0.72	0.75	0.75	-	13,292
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	2.18%	6,200
Nov 14, 2025	0.76	0.76	0.73	0.73	0.73	-3.17%	8,467
Nov 13, 2025	0.76	0.76	0.75	0.76	0.76	-	4,150
Nov 12, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	28,212
Nov 10, 2025	0.77	0.77	0.75	0.77	0.77	-0.26%	1,170
Nov 7, 2025	0.77	0.77	0.77	0.77	0.77	-	25
Nov 6, 2025	0.75	0.77	0.75	0.77	0.77	-	285
Nov 5, 2025	0.77	0.77	0.75	0.77	0.77	0.52%	2,556
Nov 4, 2025	0.77	0.77	0.75	0.77	0.77	-0.52%	8,560
Nov 3, 2025	0.76	0.77	0.76	0.77	0.77	-	1,543
Oct 31, 2025	0.74	0.77	0.74	0.77	0.77	-1.28%	88,246
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-	31,140
Oct 29, 2025	0.78	0.78	0.77	0.78	0.78	-2.26%	14,276
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	2.31%	1,010
Oct 27, 2025	0.79	0.79	0.76	0.78	0.78	-1.52%	7,435
Oct 24, 2025	0.80	0.80	0.77	0.79	0.79	-0.50%	25,666
Oct 23, 2025	0.77	0.80	0.77	0.80	0.80	-	4,040
Oct 22, 2025	0.78	0.80	0.77	0.80	0.80	-0.50%	13,512
Oct 21, 2025	0.81	0.81	0.77	0.80	0.80	-0.74%	5,255
Oct 20, 2025	0.77	0.81	0.77	0.81	0.81	1.26%	1,020
Oct 17, 2025	0.79	0.83	0.76	0.80	0.80	0.76%	66,942
Oct 16, 2025	0.79	0.79	0.76	0.79	0.79	-1.25%	11,020
Oct 15, 2025	0.80	0.80	0.79	0.80	0.80	-	101
Oct 14, 2025	0.79	0.80	0.79	0.80	0.80	-1.23%	258
Oct 13, 2025	0.79	0.81	0.79	0.81	0.81	1.25%	92
Oct 10, 2025	0.80	0.81	0.79	0.80	0.80	-	137,005
Oct 9, 2025	0.80	0.80	0.79	0.80	0.80	1.78%	6,622
Oct 8, 2025	0.78	0.79	0.78	0.79	0.79	0.26%	1,566
Oct 7, 2025	0.80	0.80	0.78	0.78	0.78	-2.00%	1,120
Oct 6, 2025	0.78	0.81	0.78	0.80	0.80	2.30%	5,278
Oct 3, 2025	0.80	0.80	0.78	0.78	0.78	-1.26%	20,921
Oct 2, 2025	0.79	0.79	0.79	0.79	0.79	-0.25%	1,619
Oct 1, 2025	0.79	0.80	0.79	0.79	0.79	-1.98%	5,800
Sep 30, 2025	0.81	0.81	0.79	0.81	0.81	-1.22%	20,092
Sep 29, 2025	0.82	0.82	0.80	0.82	0.82	-0.73%	194
Sep 26, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	3,672