Mennica Polska S.A. (WSE:MNC)
Poland
· Delayed Price · Currency is PLN 37.80
+0.70 (1.89%)
At close: Dec 5, 2025
Mennica Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | 1.89% | 2,150 |
| Dec 4, 2025 | 36.30 | 37.20 | 36.20 | 37.10 | 37.10 | 2.77% | 4,087 |
| Dec 3, 2025 | 35.50 | 36.20 | 35.50 | 36.10 | 36.10 | 0.84% | 1,140 |
| Dec 2, 2025 | 35.40 | 36.40 | 35.30 | 35.80 | 35.80 | 1.42% | 2,617 |
| Dec 1, 2025 | 35.60 | 35.60 | 34.90 | 35.30 | 35.30 | 0.28% | 2,626 |
| Nov 28, 2025 | 35.10 | 35.90 | 34.60 | 35.20 | 35.20 | 0.57% | 3,555 |
| Nov 27, 2025 | 34.40 | 35.00 | 34.30 | 35.00 | 35.00 | 1.74% | 951 |
| Nov 26, 2025 | 34.20 | 35.00 | 34.00 | 34.40 | 34.40 | 1.78% | 1,858 |
| Nov 25, 2025 | 34.30 | 35.00 | 33.50 | 33.80 | 33.80 | -0.29% | 3,649 |
| Nov 24, 2025 | 32.50 | 34.00 | 32.30 | 33.90 | 33.90 | 3.99% | 2,402 |
| Nov 21, 2025 | 33.30 | 33.60 | 32.30 | 32.60 | 32.60 | -0.91% | 9,866 |
| Nov 20, 2025 | 33.40 | 33.40 | 32.50 | 32.90 | 32.90 | -1.50% | 3,644 |
| Nov 19, 2025 | 33.90 | 33.90 | 31.40 | 33.40 | 33.40 | -2.05% | 6,688 |
| Nov 18, 2025 | 35.20 | 35.20 | 33.40 | 34.10 | 34.10 | -2.57% | 9,335 |
| Nov 17, 2025 | 35.50 | 35.50 | 34.50 | 35.00 | 35.00 | - | 3,050 |
| Nov 14, 2025 | 35.20 | 35.50 | 34.20 | 35.00 | 35.00 | -0.57% | 4,976 |
| Nov 13, 2025 | 35.20 | 35.20 | 34.70 | 35.20 | 35.20 | -0.28% | 586 |
| Nov 12, 2025 | 35.00 | 35.50 | 34.60 | 35.30 | 35.30 | 0.86% | 2,793 |
| Nov 10, 2025 | 35.00 | 35.60 | 34.20 | 35.00 | 35.00 | - | 1,676 |
| Nov 7, 2025 | 35.20 | 35.20 | 34.60 | 35.00 | 35.00 | -0.28% | 2,352 |
| Nov 6, 2025 | 34.80 | 35.50 | 34.40 | 35.10 | 35.10 | 0.86% | 2,809 |
| Nov 5, 2025 | 35.10 | 35.10 | 34.30 | 34.80 | 34.80 | -0.29% | 3,180 |
| Nov 4, 2025 | 34.90 | 35.10 | 34.80 | 34.90 | 34.90 | 0.29% | 5,422 |
| Nov 3, 2025 | 34.50 | 34.80 | 34.20 | 34.80 | 34.80 | 1.75% | 1,279 |
| Oct 31, 2025 | 33.80 | 34.30 | 33.50 | 34.20 | 34.20 | 1.48% | 1,468 |
| Oct 30, 2025 | 33.70 | 33.70 | 33.20 | 33.70 | 33.70 | - | 368 |
| Oct 29, 2025 | 33.00 | 33.90 | 33.00 | 33.70 | 33.70 | 1.51% | 1,379 |
| Oct 28, 2025 | 33.40 | 33.50 | 32.70 | 33.20 | 33.20 | -0.60% | 1,341 |
| Oct 27, 2025 | 33.00 | 33.70 | 32.60 | 33.40 | 33.40 | -0.89% | 3,468 |
| Oct 24, 2025 | 34.20 | 34.50 | 33.70 | 33.70 | 33.70 | -0.59% | 1,425 |
| Oct 23, 2025 | 33.30 | 34.00 | 33.20 | 33.90 | 33.90 | 2.11% | 4,010 |
| Oct 22, 2025 | 33.00 | 33.30 | 33.00 | 33.20 | 33.20 | 0.61% | 1,609 |
| Oct 21, 2025 | 33.20 | 33.30 | 32.30 | 33.00 | 33.00 | - | 1,929 |
| Oct 20, 2025 | 32.70 | 33.00 | 32.00 | 33.00 | 33.00 | 1.54% | 4,882 |
| Oct 17, 2025 | 31.80 | 32.50 | 31.50 | 32.50 | 32.50 | 2.20% | 3,813 |
| Oct 16, 2025 | 32.30 | 32.30 | 31.30 | 31.80 | 31.80 | 0.63% | 2,462 |
| Oct 15, 2025 | 31.30 | 32.20 | 31.30 | 31.60 | 31.60 | -0.32% | 106,269 |
| Oct 14, 2025 | 32.30 | 32.30 | 31.20 | 31.70 | 31.70 | -1.86% | 2,298 |
| Oct 13, 2025 | 33.00 | 33.30 | 31.50 | 32.30 | 32.30 | - | 3,322 |
| Oct 10, 2025 | 32.70 | 32.70 | 31.80 | 32.30 | 32.30 | - | 988 |
| Oct 9, 2025 | 32.40 | 32.40 | 31.90 | 32.30 | 32.30 | -0.31% | 9,284 |
| Oct 8, 2025 | 31.90 | 32.80 | 31.90 | 32.40 | 32.40 | 1.57% | 4,658 |
| Oct 7, 2025 | 32.30 | 32.30 | 31.60 | 31.90 | 31.90 | -1.24% | 60,325 |
| Oct 6, 2025 | 32.70 | 32.70 | 31.60 | 32.30 | 32.30 | -1.22% | 6,975 |
| Oct 3, 2025 | 33.00 | 33.30 | 32.20 | 32.70 | 32.70 | -1.21% | 2,591 |
| Oct 2, 2025 | 33.80 | 34.00 | 32.40 | 33.10 | 33.10 | -2.07% | 8,898 |
| Oct 1, 2025 | 32.00 | 34.30 | 31.80 | 33.80 | 33.80 | 3.36% | 6,224 |
| Sep 30, 2025 | 33.50 | 33.50 | 31.80 | 32.70 | 32.70 | 1.55% | 5,521 |
| Sep 29, 2025 | 32.80 | 33.00 | 32.20 | 32.20 | 32.20 | -1.23% | 6,420 |
| Sep 26, 2025 | 31.20 | 32.90 | 31.20 | 32.60 | 32.60 | 2.19% | 1,666 |