Quantum software S.A. (WSE:QNT)
Poland
· Delayed Price · Currency is PLN 29.00
+0.40 (1.40%)
Dec 4, 2025, 5:56 PM CET
Quantum software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | 104 |
| Dec 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | 897 |
| Dec 2, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 2.96% | 193 |
| Dec 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | 54 |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | 2,127 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 212 |
| Nov 26, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 98 |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 76 |
| Nov 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.92% | 3,994 |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 144 |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 300 |
| Nov 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 100 |
| Nov 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | 400 |
| Nov 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | 95 |
| Nov 6, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | - | 1,274 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 99 |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 5,150 |
| Oct 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 200 |
| Oct 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 5,035 |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 5,076 |
| Oct 20, 2025 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 2.42% | 5,347 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 100 |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2,100 |
| Oct 14, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 24.80 | 3.33% | 2,179 |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 50 |
| Oct 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 90 |
| Oct 9, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | 1,724 |
| Oct 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 245 |
| Oct 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 50 |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 7.21% | 1,515 |
| Oct 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.93% | 44 |
| Oct 1, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | 127 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | 99 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 5 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 80 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 20 |
| Sep 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 80 |
| Sep 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 6 |
| Sep 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 127 |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 27 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 120 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.72% | 50 |
| Sep 5, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 3.08% | 187 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | 23 |
| Sep 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 60 |
| Sep 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 70 |
| Sep 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 29 |
| Aug 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 872 |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | 190 |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 2,386 |