SAP SE (WSE:SAP)
Poland
· Delayed Price · Currency is PLN 881.00
0.00 (0.00%)
At close: Dec 3, 2025
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 882.80 | 882.80 | 881.00 | 881.00 | 881.00 | -0.38% | 8 |
| Nov 27, 2025 | 884.40 | 884.40 | 884.40 | 884.40 | 884.40 | 2.61% | 5 |
| Nov 25, 2025 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -2.90% | 10 |
| Nov 24, 2025 | 882.80 | 887.60 | 882.80 | 887.60 | 887.60 | 0.18% | 12 |
| Nov 20, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | 1.75% | 9 |
| Nov 18, 2025 | 870.80 | 870.80 | 870.80 | 870.80 | 870.80 | -3.24% | 3 |
| Nov 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.83% | 3 |
| Nov 13, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | -0.70% | 8 |
| Nov 12, 2025 | 932.70 | 932.70 | 932.70 | 932.70 | 932.70 | 2.61% | 2 |
| Nov 7, 2025 | 919.80 | 919.80 | 909.00 | 909.00 | 909.00 | -3.70% | 10 |
| Nov 6, 2025 | 966.40 | 966.40 | 943.90 | 943.90 | 943.90 | -1.68% | 15 |
| Nov 3, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.33% | 40 |
| Oct 31, 2025 | 963.20 | 963.20 | 963.20 | 963.20 | 963.20 | 1.18% | 1 |
| Oct 29, 2025 | 976.00 | 976.00 | 952.00 | 952.00 | 952.00 | -4.50% | 30 |
| Oct 28, 2025 | 996.90 | 996.90 | 996.90 | 996.90 | 996.90 | 1.49% | 20 |
| Oct 23, 2025 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | -3.28% | 5 |
| Oct 20, 2025 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 1,015.60 | 3.32% | 5 |
| Oct 13, 2025 | 995.30 | 995.30 | 982.30 | 983.00 | 983.00 | -3.67% | 10 |
| Oct 10, 2025 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1,020.40 | 1.45% | 6 |
| Oct 7, 2025 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 3.90% | 1 |
| Oct 1, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.33% | 2 |
| Sep 29, 2025 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | 0.85% | 1 |
| Sep 25, 2025 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | -3.26% | 10 |
| Sep 24, 2025 | 990.00 | 990.60 | 988.90 | 988.90 | 988.90 | 3.88% | 14 |
| Sep 22, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -2.95% | 2 |
| Sep 19, 2025 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | 5.91% | 2 |
| Sep 17, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | 2.91% | 1 |
| Sep 16, 2025 | 918.10 | 918.10 | 900.00 | 900.00 | 900.00 | -1.85% | 8 |
| Sep 15, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -8.35% | 2 |
| Sep 10, 2025 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 1.51% | 5 |
| Sep 9, 2025 | 979.20 | 985.70 | 977.60 | 985.70 | 985.70 | -2.23% | 12 |
| Aug 26, 2025 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | -0.47% | 8 |
| Aug 13, 2025 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 1,013.00 | 1.28% | 11 |
| Aug 12, 2025 | 1,008.00 | 1,008.00 | 1,000.20 | 1,000.20 | 1,000.20 | -6.38% | 13 |
| Aug 8, 2025 | 1,073.20 | 1,073.20 | 1,068.40 | 1,068.40 | 1,068.40 | -3.78% | 13 |
| Jul 21, 2025 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | -1.39% | 7 |
| Jul 15, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.50% | 11 |
| Jul 11, 2025 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | -0.52% | 2 |
| Jul 8, 2025 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 3.43% | 2 |
| Jun 26, 2025 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | - | 1 |
| Jun 23, 2025 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | -8.02% | 1 |
| Jun 6, 2025 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 2.82% | 1 |