Starhedge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.28	0.28	0.26	0.26	0.26	0.77%	1,000
Dec 3, 2025	0.26	0.26	0.26	0.26	0.26	-9.72%	2,250
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	10.77%	3,048
Nov 26, 2025	0.26	0.26	0.26	0.26	0.26	-12.16%	1,625
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	8.82%	200
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	-8.72%	2,000
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-	27
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	8.76%	270
Nov 12, 2025	0.30	0.30	0.27	0.27	0.27	-8.67%	5,171
Nov 10, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	600
Nov 7, 2025	0.29	0.29	0.29	0.29	0.29	4.32%	1,500
Nov 5, 2025	0.27	0.28	0.27	0.28	0.28	1.46%	1,650
Nov 4, 2025	0.27	0.27	0.27	0.27	0.27	-5.52%	100
Nov 3, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	150
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-	1
Oct 13, 2025	0.28	0.30	0.28	0.30	0.30	-	2,002
Oct 6, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	180
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	9.42%	1
Sep 30, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	2
Sep 25, 2025	0.27	0.27	0.27	0.27	0.27	-18.93%	334
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	430
Sep 15, 2025	0.34	0.34	0.34	0.34	0.34	-	63
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	6.25%	220
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	-	77
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	-8.57%	214
Aug 27, 2025	0.35	0.35	0.35	0.35	0.35	9.37%	300
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	759
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Aug 14, 2025	0.31	0.31	0.31	0.31	0.31	13.14%	2
Aug 13, 2025	0.27	0.27	0.27	0.27	0.27	-11.61%	5,000
Aug 12, 2025	0.31	0.31	0.31	0.31	0.31	-	22
Aug 8, 2025	0.31	0.31	0.31	0.31	0.31	-	2
Aug 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	11
Aug 6, 2025	0.31	0.31	0.31	0.31	0.31	15.56%	200
Aug 1, 2025	0.27	0.27	0.27	0.27	0.27	-14.01%	1,900
Jul 22, 2025	0.31	0.31	0.31	0.31	0.31	6.08%	1
Jul 18, 2025	0.30	0.30	0.30	0.30	0.30	-	1,042