Skip to main content
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0600
-0.0022 (-3.54%)
At close: Dec 3, 2025

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-3.54%129,702
Dec 4, 20250.060.060.060.060.063.67%40,146
Dec 3, 20250.060.060.060.060.06-3.54%42,502
Dec 2, 20250.060.060.060.060.06-0.32%98,582
Dec 1, 20250.060.060.060.060.06-0.32%993,966
Nov 28, 20250.060.060.060.060.060.64%109,121
Nov 27, 20250.060.060.060.060.06-1.27%101,843
Nov 26, 20250.060.060.060.060.061.61%20,204
Nov 25, 20250.060.060.060.060.06-1.90%71,287
Nov 24, 20250.060.060.060.060.06-0.63%24,857
Nov 21, 20250.060.060.060.060.060.32%35,972
Nov 20, 20250.060.060.060.060.06-0.63%819,490
Nov 19, 20250.060.060.060.060.061.59%103,355
Nov 18, 20250.060.060.060.060.061.29%58,988
Nov 17, 20250.070.070.060.060.06-8.82%307,788
Nov 14, 20250.070.070.070.070.07-1.45%47,914
Nov 13, 20250.070.070.070.070.07-1.15%55,826
Nov 12, 20250.070.070.070.070.07-4.90%114,317
Nov 10, 20250.070.070.070.070.07-1.61%14,109
Nov 7, 20250.070.070.070.070.073.61%25,552
Nov 6, 20250.070.070.070.070.07-6.25%30,325
Nov 5, 20250.070.080.070.080.08-2.29%55,239
Nov 4, 20250.070.080.070.080.081.03%52,200
Nov 3, 20250.070.080.070.080.082.64%23,542
Oct 31, 20250.070.080.070.080.08-3.32%43,484
Oct 30, 20250.080.080.070.080.08-0.51%1,331
Oct 29, 20250.070.080.070.080.08-0.25%10,859
Oct 28, 20250.080.080.070.080.083.95%1,800,464
Oct 27, 20250.080.080.070.080.08-1.04%48,983
Oct 24, 20250.080.080.070.080.08-2.04%2,048
Oct 23, 20250.080.080.070.080.082.89%162,015
Oct 22, 20250.070.080.070.080.083.81%47,926
Oct 21, 20250.070.080.070.070.072.51%565,487
Oct 20, 20250.070.070.070.070.07-1.38%42,080
Oct 17, 20250.070.070.070.070.07-1.09%2,187
Oct 16, 20250.070.070.070.070.075.16%19,186
Oct 15, 20250.070.070.070.070.072.65%23,791
Oct 14, 20250.070.070.070.070.07-6.08%42,026
Oct 13, 20250.070.070.070.070.07-0.82%5,494
Oct 10, 20250.070.070.070.070.073.99%5,531
Oct 9, 20250.080.080.070.070.07-1.68%9,791
Oct 8, 20250.080.080.070.070.07-4.03%15,802
Oct 7, 20250.070.080.070.070.070.54%71,602
Oct 6, 20250.070.090.070.070.074.23%449,463
Oct 3, 20250.070.070.060.070.075.97%116,147
Oct 2, 20250.060.070.060.070.07-0.30%74,863
Oct 1, 20250.070.070.060.070.07-2.04%35,989
Sep 30, 20250.070.070.060.070.07-5.51%30,462
Sep 29, 20250.070.070.070.070.076.76%12,482
Sep 26, 20250.060.070.060.070.073.03%50,641