Selvita S.A. (WSE:SLV)
Poland
· Delayed Price · Currency is PLN 46.70
+0.40 (0.86%)
At close: Dec 5, 2025
Selvita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.50 | 47.20 | 45.80 | 46.70 | 46.70 | 0.86% | 17,576 |
| Dec 4, 2025 | 47.00 | 47.80 | 45.70 | 46.30 | 46.30 | -2.32% | 19,829 |
| Dec 3, 2025 | 47.70 | 47.80 | 46.30 | 47.40 | 47.40 | -0.84% | 27,862 |
| Dec 2, 2025 | 47.20 | 48.00 | 46.50 | 47.80 | 47.80 | 0.21% | 23,922 |
| Dec 1, 2025 | 47.90 | 49.40 | 46.70 | 47.70 | 47.70 | -0.62% | 27,321 |
| Nov 28, 2025 | 46.70 | 48.00 | 46.60 | 48.00 | 48.00 | 3.67% | 56,029 |
| Nov 27, 2025 | 46.80 | 47.30 | 45.80 | 46.30 | 46.30 | -0.22% | 32,233 |
| Nov 26, 2025 | 45.30 | 47.10 | 45.20 | 46.40 | 46.40 | 5.45% | 53,191 |
| Nov 25, 2025 | 44.50 | 44.90 | 43.30 | 44.00 | 44.00 | -1.12% | 18,612 |
| Nov 24, 2025 | 43.80 | 44.80 | 43.20 | 44.50 | 44.50 | 1.37% | 24,605 |
| Nov 21, 2025 | 44.00 | 44.40 | 42.30 | 43.90 | 43.90 | -2.44% | 36,488 |
| Nov 20, 2025 | 41.70 | 45.00 | 41.70 | 45.00 | 45.00 | 8.96% | 82,494 |
| Nov 19, 2025 | 39.00 | 41.50 | 38.80 | 41.30 | 41.30 | 5.90% | 28,333 |
| Nov 18, 2025 | 41.10 | 41.10 | 38.60 | 39.00 | 39.00 | -5.57% | 39,407 |
| Nov 17, 2025 | 41.50 | 42.20 | 40.80 | 41.30 | 41.30 | - | 20,014 |
| Nov 14, 2025 | 41.30 | 42.40 | 40.70 | 41.30 | 41.30 | -0.72% | 25,352 |
| Nov 13, 2025 | 42.90 | 43.40 | 41.60 | 41.60 | 41.60 | -2.12% | 95,941 |
| Nov 12, 2025 | 40.90 | 42.90 | 40.20 | 42.50 | 42.50 | 4.17% | 50,382 |
| Nov 10, 2025 | 40.50 | 40.90 | 40.00 | 40.80 | 40.80 | 1.24% | 8,716 |
| Nov 7, 2025 | 40.20 | 40.90 | 39.60 | 40.30 | 40.30 | -0.49% | 44,671 |
| Nov 6, 2025 | 40.50 | 41.10 | 39.80 | 40.50 | 40.50 | - | 36,389 |
| Nov 5, 2025 | 39.80 | 41.20 | 39.00 | 40.50 | 40.50 | 2.02% | 146,412 |
| Nov 4, 2025 | 37.50 | 39.80 | 37.40 | 39.70 | 39.70 | 8.17% | 145,588 |
| Nov 3, 2025 | 37.00 | 37.20 | 36.40 | 36.70 | 36.70 | -0.54% | 30,511 |
| Oct 31, 2025 | 35.70 | 37.20 | 35.30 | 36.90 | 36.90 | 3.36% | 16,833 |
| Oct 30, 2025 | 36.70 | 37.40 | 35.70 | 35.70 | 35.70 | -2.72% | 10,319 |
| Oct 29, 2025 | 37.00 | 37.20 | 36.50 | 36.70 | 36.70 | -0.81% | 5,968 |
| Oct 28, 2025 | 36.60 | 37.60 | 36.40 | 37.00 | 37.00 | 1.09% | 14,395 |
| Oct 27, 2025 | 37.30 | 38.40 | 36.50 | 36.60 | 36.60 | -1.35% | 35,201 |
| Oct 24, 2025 | 36.10 | 37.30 | 36.10 | 37.10 | 37.10 | 1.09% | 22,576 |
| Oct 23, 2025 | 37.20 | 37.70 | 36.00 | 36.70 | 36.70 | -1.34% | 12,791 |
| Oct 22, 2025 | 37.50 | 38.00 | 37.00 | 37.20 | 37.20 | -0.53% | 10,347 |
| Oct 21, 2025 | 37.80 | 37.80 | 37.20 | 37.40 | 37.40 | -0.53% | 11,055 |
| Oct 20, 2025 | 36.10 | 38.30 | 35.60 | 37.60 | 37.60 | 4.74% | 21,929 |
| Oct 17, 2025 | 35.80 | 36.30 | 34.70 | 35.90 | 35.90 | 0.56% | 20,723 |
| Oct 16, 2025 | 36.50 | 36.50 | 35.40 | 35.70 | 35.70 | -2.19% | 19,389 |
| Oct 15, 2025 | 34.90 | 36.90 | 34.80 | 36.50 | 36.50 | 5.19% | 12,916 |
| Oct 14, 2025 | 35.00 | 35.20 | 34.50 | 34.70 | 34.70 | -1.42% | 18,473 |
| Oct 13, 2025 | 35.70 | 36.20 | 34.50 | 35.20 | 35.20 | -2.49% | 27,393 |
| Oct 10, 2025 | 36.80 | 36.90 | 35.60 | 36.10 | 36.10 | -1.90% | 30,079 |
| Oct 9, 2025 | 37.90 | 37.90 | 36.70 | 36.80 | 36.80 | -3.16% | 15,185 |
| Oct 8, 2025 | 37.40 | 38.10 | 36.50 | 38.00 | 38.00 | 1.60% | 28,753 |
| Oct 7, 2025 | 37.50 | 37.50 | 36.60 | 37.40 | 37.40 | - | 15,419 |
| Oct 6, 2025 | 36.90 | 37.80 | 36.20 | 37.40 | 37.40 | 1.08% | 26,134 |
| Oct 3, 2025 | 38.30 | 38.50 | 36.80 | 37.00 | 37.00 | -3.39% | 23,209 |
| Oct 2, 2025 | 38.20 | 38.80 | 37.90 | 38.30 | 38.30 | 0.26% | 13,724 |
| Oct 1, 2025 | 37.70 | 38.20 | 37.00 | 38.20 | 38.20 | - | 17,501 |
| Sep 30, 2025 | 38.90 | 38.90 | 37.70 | 38.20 | 38.20 | -0.52% | 11,574 |
| Sep 29, 2025 | 38.00 | 39.00 | 37.70 | 38.40 | 38.40 | 1.59% | 32,896 |
| Sep 26, 2025 | 37.50 | 37.80 | 36.60 | 37.80 | 37.80 | 1.07% | 44,861 |