Telestrada SA (WSE:TLS)
Poland
· Delayed Price · Currency is PLN 23.80
0.00 (0.00%)
At close: Dec 1, 2025
Telestrada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 15 |
| Nov 28, 2025 | 23.40 | 23.80 | 22.60 | 23.80 | 23.80 | 5.31% | 2,613 |
| Nov 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | 618 |
| Nov 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.46% | 50 |
| Nov 24, 2025 | 23.00 | 23.00 | 22.40 | 22.40 | 22.40 | -5.88% | 200 |
| Nov 21, 2025 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 0.85% | 158 |
| Nov 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | 81 |
| Nov 18, 2025 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 1.67% | 40 |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Nov 14, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 2.56% | 700 |
| Nov 12, 2025 | 24.00 | 24.40 | 22.20 | 23.40 | 23.40 | -0.85% | 1,271 |
| Nov 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 186 |
| Nov 7, 2025 | 23.80 | 23.80 | 23.40 | 23.60 | 23.60 | -3.28% | 452 |
| Nov 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | 3 |
| Nov 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | 820 |
| Nov 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 2 |
| Oct 31, 2025 | 23.80 | 24.40 | 23.60 | 24.40 | 24.40 | -0.81% | 514 |
| Oct 30, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 2.50% | 565 |
| Oct 29, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 5.26% | 1,132 |
| Oct 27, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 0.88% | 616 |
| Oct 22, 2025 | 21.80 | 22.60 | 21.80 | 22.60 | 22.60 | 0.89% | 97 |
| Oct 14, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 2.75% | 351 |
| Oct 10, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -4.39% | 142 |
| Oct 3, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 3.64% | 153 |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.77% | 90 |
| Oct 1, 2025 | 22.00 | 22.60 | 20.80 | 20.80 | 20.80 | - | 179 |
| Sep 30, 2025 | 23.00 | 23.00 | 20.80 | 20.80 | 20.80 | -7.96% | 265 |
| Sep 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | 25 |
| Sep 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | 1 |
| Sep 15, 2025 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -3.42% | 58 |
| Sep 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1 |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 13 |
| Sep 2, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -1.71% | 71 |
| Aug 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | 1 |
| Aug 25, 2025 | 23.00 | 23.40 | 22.80 | 22.80 | 22.80 | -3.39% | 211 |
| Aug 22, 2025 | 22.60 | 23.60 | 21.80 | 23.60 | 23.60 | 2.61% | 176 |
| Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 489 |
| Aug 19, 2025 | 21.80 | 24.40 | 21.80 | 23.80 | 23.80 | 9.17% | 1,807 |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 5 |
| Aug 14, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 4.81% | 129 |
| Aug 13, 2025 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | - | 22 |
| Aug 12, 2025 | 21.80 | 21.80 | 20.80 | 20.80 | 20.80 | -5.45% | 225 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 95 |
| Aug 5, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 150 |
| Aug 1, 2025 | 21.40 | 22.00 | 20.40 | 22.00 | 22.00 | - | 507 |
| Jul 31, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | 58 |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 157 |
| Jul 29, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | -1.82% | 370 |
| Jul 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 296 |
| Jul 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 10 |