Skip to main content
Termo-Rex S.A. (WSE:TRR)
Poland flag Poland · Delayed Price · Currency is PLN
0.6800
-0.0050 (-0.73%)
At close: Dec 5, 2025

Termo-Rex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.690.680.680.68-0.73%11,221
Dec 4, 20250.690.690.690.690.690.74%100
Dec 3, 20250.690.690.680.680.68-4,919
Dec 2, 20250.680.680.680.680.68-0.73%60
Nov 28, 20250.680.690.680.690.690.74%220
Nov 27, 20250.680.680.680.680.68-472
Nov 26, 20250.660.680.660.680.681.49%2,976
Nov 25, 20250.630.670.630.670.674.69%13,611
Nov 21, 20250.640.660.640.640.64-1,103
Nov 20, 20250.640.640.640.640.64-2.29%2,560
Nov 18, 20250.660.660.630.660.66-3.68%14,886
Nov 17, 20250.690.690.660.680.68-1,295
Nov 13, 20250.680.680.680.680.68-60
Nov 6, 20250.680.680.680.680.68-100
Nov 5, 20250.690.700.650.680.68-1.45%10,078
Nov 4, 20250.690.690.690.690.69-75
Nov 3, 20250.690.690.690.690.69-115
Oct 31, 20250.690.690.690.690.69-75
Oct 30, 20250.690.690.690.690.69-75
Oct 29, 20250.690.690.690.690.69-126
Oct 28, 20250.690.690.680.690.69-701
Oct 27, 20250.690.690.690.690.690.73%75
Oct 24, 20250.690.690.690.690.69-0.72%167
Oct 23, 20250.690.690.690.690.69-138
Oct 22, 20250.690.690.690.690.69-254
Oct 21, 20250.690.690.690.690.69-75
Oct 20, 20250.690.690.690.690.69-75
Oct 17, 20250.690.690.690.690.69-2,627
Oct 16, 20250.700.700.690.690.69-0.72%6,972
Oct 15, 20250.700.700.700.700.70-450
Oct 14, 20250.700.700.700.700.700.72%75
Oct 13, 20250.700.700.690.690.69-245
Oct 10, 20250.700.700.690.690.69-0.72%29
Oct 9, 20250.700.700.700.700.700.72%2,646
Oct 8, 20250.700.700.690.690.69-1.43%925
Oct 7, 20250.690.700.690.700.70-740
Oct 6, 20250.700.700.700.700.700.72%75
Oct 3, 20250.700.700.700.700.70-0.71%175
Oct 2, 20250.700.700.700.700.70-75
Oct 1, 20250.680.700.680.700.70-655
Sep 30, 20250.700.700.700.700.70-2,365
Sep 29, 20250.700.700.700.700.70-80
Sep 26, 20250.680.700.680.700.701.45%6,110
Sep 25, 20250.680.690.680.690.692.22%1,600
Sep 24, 20250.680.680.680.680.68-2,760
Sep 23, 20250.680.680.680.680.68-409
Sep 22, 20250.680.680.660.680.68-223
Sep 19, 20250.680.680.680.680.682.27%41
Sep 18, 20250.670.670.660.660.66-0.75%6,940
Sep 17, 20250.690.690.670.670.67-3.62%460