Wikana S.A. (WSE:WIK)
Poland
· Delayed Price · Currency is PLN 6.80
-0.55 (-7.48%)
Dec 5, 2025, 4:08 PM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.95 | 7.10 | 6.80 | 7.10 | 7.10 | -3.40% | 473 |
| Dec 4, 2025 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 0.68% | 1,131 |
| Dec 3, 2025 | 7.30 | 7.50 | 6.95 | 7.30 | 7.30 | -2.67% | 1,747 |
| Dec 2, 2025 | 7.35 | 7.50 | 7.30 | 7.50 | 7.50 | - | 1,265 |
| Dec 1, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | 7.50 | -0.66% | 267 |
| Nov 28, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -0.66% | 281 |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 50 |
| Nov 26, 2025 | 7.60 | 7.60 | 7.20 | 7.60 | 7.60 | 1.33% | 268 |
| Nov 25, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 2.74% | 1,897 |
| Nov 24, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 16 |
| Nov 21, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 424 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | - | 207 |
| Nov 19, 2025 | 6.80 | 7.40 | 6.50 | 7.30 | 7.30 | 7.35% | 3,701 |
| Nov 18, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | 110 |
| Nov 17, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | 30 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 93 |
| Nov 12, 2025 | 6.80 | 6.80 | 6.50 | 6.80 | 6.80 | -2.86% | 14 |
| Nov 10, 2025 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 7.69% | 1,228 |
| Nov 7, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 1.56% | 631 |
| Nov 6, 2025 | 6.50 | 6.60 | 6.00 | 6.40 | 6.40 | -3.76% | 2,444 |
| Nov 5, 2025 | 6.60 | 6.75 | 6.45 | 6.65 | 6.65 | - | 1,319 |
| Nov 4, 2025 | 7.00 | 7.00 | 6.50 | 6.65 | 6.65 | -3.62% | 4,629 |
| Nov 3, 2025 | 6.90 | 7.10 | 6.85 | 6.90 | 6.90 | -4.17% | 1,639 |
| Oct 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 200 |
| Oct 30, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 5 |
| Oct 29, 2025 | 7.25 | 7.25 | 6.60 | 7.20 | 7.20 | - | 1,611 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,163 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.00 | 7.20 | 7.20 | -5.88% | 4,352 |
| Oct 24, 2025 | 7.60 | 7.65 | 7.30 | 7.65 | 7.65 | 2.00% | 1,472 |
| Oct 23, 2025 | 7.35 | 7.60 | 7.30 | 7.50 | 7.50 | - | 1,297 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 342 |
| Oct 21, 2025 | 7.75 | 7.80 | 7.50 | 7.60 | 7.60 | -2.56% | 2,528 |
| Oct 20, 2025 | 7.90 | 8.10 | 7.50 | 7.80 | 7.80 | -3.11% | 1,643 |
| Oct 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 71 |
| Oct 16, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 1.26% | 1,018 |
| Oct 15, 2025 | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | 1.92% | 2,085 |
| Oct 14, 2025 | 7.65 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | 481 |
| Oct 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 146 |
| Oct 10, 2025 | 8.15 | 8.20 | 7.85 | 8.00 | 8.00 | -1.23% | 2,444 |
| Oct 9, 2025 | 8.10 | 8.10 | 7.85 | 8.10 | 8.10 | - | 2,027 |
| Oct 8, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 711 |
| Oct 7, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | - | 467 |
| Oct 6, 2025 | 7.60 | 8.15 | 7.60 | 8.10 | 8.10 | 2.53% | 5,525 |
| Oct 3, 2025 | 7.75 | 8.00 | 7.65 | 7.90 | 7.90 | 5.33% | 2,091 |
| Oct 2, 2025 | 8.10 | 8.15 | 7.35 | 7.50 | 7.50 | -6.83% | 4,295 |
| Oct 1, 2025 | 7.80 | 8.25 | 7.80 | 8.05 | 8.05 | 0.63% | 14,474 |
| Sep 30, 2025 | 7.55 | 8.25 | 7.55 | 8.00 | 8.00 | 8.84% | 11,207 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 736 |
| Sep 26, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 4.90% | 4,573 |
| Sep 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 157 |