XBS PRO-LOG S.A. (WSE:XBS)
Poland
· Delayed Price · Currency is PLN 92.50
0.00 (0.00%)
At close: Dec 5, 2025
XBS PRO-LOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 107 |
| Dec 4, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 1.65% | 566 |
| Dec 3, 2025 | 92.50 | 92.50 | 89.00 | 91.00 | 91.00 | -1.62% | 308 |
| Dec 2, 2025 | 90.00 | 93.00 | 90.00 | 92.50 | 85.30 | -1.07% | 848 |
| Dec 1, 2025 | 92.00 | 93.50 | 90.50 | 93.50 | 86.22 | 1.63% | 540 |
| Nov 28, 2025 | 92.00 | 92.00 | 90.00 | 92.00 | 84.84 | - | 846 |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 84.84 | - | 209 |
| Nov 26, 2025 | 92.00 | 94.50 | 92.00 | 92.00 | 84.84 | -3.16% | 571 |
| Nov 25, 2025 | 95.00 | 95.00 | 89.00 | 95.00 | 87.61 | - | 183 |
| Nov 24, 2025 | 93.00 | 95.00 | 93.00 | 95.00 | 87.61 | 5.56% | 27 |
| Nov 21, 2025 | 90.00 | 90.50 | 90.00 | 90.00 | 82.99 | - | 17 |
| Nov 20, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 82.99 | -1.10% | 442 |
| Nov 19, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 83.92 | - | 7 |
| Nov 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 83.92 | - | 6 |
| Nov 17, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 83.92 | -0.55% | 204 |
| Nov 14, 2025 | 93.00 | 93.00 | 91.50 | 91.50 | 84.38 | -1.08% | 279 |
| Nov 13, 2025 | 93.00 | 93.00 | 92.50 | 92.50 | 85.30 | -0.54% | 395 |
| Nov 12, 2025 | 94.50 | 94.50 | 93.00 | 93.00 | 85.76 | - | 152 |
| Nov 10, 2025 | 94.50 | 95.00 | 93.00 | 93.00 | 85.76 | -1.59% | 358 |
| Nov 7, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 87.14 | 2.72% | 4 |
| Nov 6, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 84.84 | 1.10% | 224 |
| Nov 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 83.92 | 2.25% | 8 |
| Nov 4, 2025 | 87.50 | 91.00 | 87.50 | 89.00 | 82.07 | -0.56% | 96 |
| Nov 3, 2025 | 90.00 | 90.00 | 87.50 | 89.50 | 82.53 | -0.56% | 336 |
| Oct 31, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 82.99 | 3.45% | 8 |
| Oct 30, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 80.23 | -0.57% | 23 |
| Oct 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 80.69 | -2.23% | 1 |
| Oct 28, 2025 | 86.50 | 89.50 | 84.50 | 89.50 | 82.53 | 4.07% | 77 |
| Oct 27, 2025 | 89.50 | 89.50 | 86.00 | 86.00 | 79.31 | - | 108 |
| Oct 24, 2025 | 86.50 | 86.50 | 86.00 | 86.00 | 79.31 | -3.91% | 20 |
| Oct 23, 2025 | 89.00 | 89.50 | 89.00 | 89.50 | 82.53 | - | 23 |
| Oct 22, 2025 | 86.50 | 89.50 | 86.50 | 89.50 | 82.53 | -0.56% | 13 |
| Oct 21, 2025 | 86.00 | 90.00 | 86.00 | 90.00 | 82.99 | 2.27% | 8 |
| Oct 20, 2025 | 88.50 | 90.00 | 88.00 | 88.00 | 81.15 | -2.22% | 16 |
| Oct 17, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 82.99 | - | 5 |
| Oct 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 82.99 | - | 1 |
| Oct 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 82.99 | - | 25 |
| Oct 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 82.99 | 0.56% | 46 |
| Oct 13, 2025 | 90.00 | 90.00 | 89.50 | 89.50 | 82.53 | -0.56% | 39 |
| Oct 10, 2025 | 90.00 | 90.50 | 90.00 | 90.00 | 82.99 | 4.05% | 4 |
| Oct 8, 2025 | 90.50 | 90.50 | 86.50 | 86.50 | 79.77 | -4.42% | 87 |
| Oct 7, 2025 | 86.00 | 90.50 | 86.00 | 90.50 | 83.46 | 2.84% | 167 |
| Oct 6, 2025 | 89.00 | 89.00 | 84.00 | 88.00 | 81.15 | -1.12% | 1,025 |
| Oct 2, 2025 | 91.50 | 91.50 | 89.00 | 89.00 | 82.07 | 1.14% | 60 |
| Oct 1, 2025 | 89.50 | 89.50 | 88.00 | 88.00 | 81.15 | -3.30% | 126 |
| Sep 30, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 83.92 | 1.11% | 6 |
| Sep 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 82.99 | - | 99 |
| Sep 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 82.99 | -1.64% | 250 |
| Sep 25, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 84.38 | 0.55% | 52 |
| Sep 24, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 83.92 | - | 10 |