Yoshi Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.32	2.38	2.32	2.38	2.38	-	520
Dec 4, 2025	2.34	2.38	2.34	2.38	2.38	-2.06%	4,287
Dec 3, 2025	2.40	2.43	2.38	2.43	2.43	-	1,300
Dec 2, 2025	2.39	2.43	2.36	2.43	2.43	2.10%	43,843
Dec 1, 2025	2.37	2.48	2.30	2.38	2.38	-2.46%	9,163
Nov 28, 2025	2.39	2.44	2.39	2.44	2.44	-	582
Nov 27, 2025	2.44	2.45	2.38	2.44	2.44	-0.41%	5,498
Nov 26, 2025	2.38	2.45	2.37	2.45	2.45	-	2,462
Nov 25, 2025	2.41	2.48	2.39	2.45	2.45	-1.21%	4,113
Nov 24, 2025	2.49	2.52	2.37	2.48	2.48	-2.75%	6,764
Nov 21, 2025	2.50	2.58	2.50	2.55	2.55	-1.16%	829
Nov 20, 2025	2.50	2.58	2.50	2.58	2.58	3.20%	9,585
Nov 19, 2025	2.44	2.50	2.44	2.50	2.50	2.46%	5,321
Nov 18, 2025	2.41	2.44	2.40	2.44	2.44	-0.41%	1,056
Nov 17, 2025	2.47	2.47	2.41	2.45	2.45	-0.41%	1,300
Nov 14, 2025	2.47	2.47	2.40	2.46	2.46	0.41%	7,606
Nov 13, 2025	2.45	2.47	2.45	2.45	2.45	-	369
Nov 12, 2025	2.41	2.45	2.39	2.45	2.45	-1.61%	3,201
Nov 10, 2025	2.50	2.50	2.41	2.49	2.49	-0.40%	1,404
Nov 7, 2025	2.42	2.50	2.39	2.50	2.50	0.40%	1,489
Nov 6, 2025	2.49	2.50	2.40	2.49	2.49	0.40%	1,733
Nov 5, 2025	2.45	2.49	2.45	2.48	2.48	1.22%	5,001
Nov 4, 2025	2.38	2.49	2.36	2.45	2.45	-5.41%	13,360
Nov 3, 2025	2.59	2.59	2.54	2.59	2.59	-	176
Oct 31, 2025	2.60	2.60	2.50	2.59	2.59	0.39%	1,626
Oct 30, 2025	2.64	2.65	2.51	2.58	2.58	-1.15%	11,396
Oct 29, 2025	2.60	2.65	2.53	2.61	2.61	0.38%	8,681
Oct 28, 2025	2.61	2.65	2.52	2.60	2.60	-	8,852
Oct 27, 2025	2.67	2.67	2.53	2.60	2.60	-2.62%	7,419
Oct 24, 2025	2.66	2.67	2.54	2.67	2.67	-	8,256
Oct 23, 2025	2.55	2.67	2.52	2.67	2.67	0.75%	14,165
Oct 22, 2025	2.54	2.69	2.54	2.65	2.65	0.76%	8,675
Oct 21, 2025	2.48	2.77	2.42	2.63	2.63	5.62%	103,249
Oct 20, 2025	2.34	2.50	2.28	2.49	2.49	6.87%	46,652
Oct 17, 2025	2.30	2.34	2.26	2.33	2.33	1.75%	7,049
Oct 16, 2025	2.32	2.32	2.26	2.29	2.29	1.78%	3,797
Oct 15, 2025	2.27	2.30	2.25	2.25	2.25	-3.43%	5,178
Oct 14, 2025	2.35	2.35	2.27	2.33	2.33	-0.85%	9,312
Oct 13, 2025	2.25	2.36	2.25	2.35	2.35	-0.84%	4,842
Oct 10, 2025	2.29	2.38	2.28	2.37	2.37	1.28%	6,911
Oct 9, 2025	2.36	2.38	2.28	2.34	2.34	-1.27%	1,490
Oct 8, 2025	2.32	2.38	2.32	2.37	2.37	-0.42%	923
Oct 7, 2025	2.33	2.39	2.31	2.38	2.38	0.85%	7,807
Oct 6, 2025	2.30	2.39	2.25	2.36	2.36	2.61%	4,355
Oct 3, 2025	2.30	2.30	2.24	2.30	2.30	-0.86%	288
Oct 2, 2025	2.26	2.34	2.21	2.32	2.32	-1.69%	7,810
Oct 1, 2025	2.37	2.39	2.22	2.36	2.36	-0.84%	12,395
Sep 30, 2025	2.35	2.38	2.30	2.38	2.38	-0.83%	6,054
Sep 29, 2025	2.39	2.40	2.33	2.40	2.40	0.42%	3,009
Sep 26, 2025	2.34	2.39	2.31	2.39	2.39	-1.24%	1,655