Genotech Corporation (XKON:066830)
South Korea
· Delayed Price · Currency is KRW 1,090.00
+90.00 (9.00%)
At close: Dec 5, 2025
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950.00 | 1,098.00 | 900.00 | 1,090.00 | 1,090.00 | 9.00% | 545 |
| Dec 4, 2025 | 1,000.00 | 1,089.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,115 |
| Dec 3, 2025 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.01% | 300 |
| Dec 2, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 9.90% | 1 |
| Dec 1, 2025 | 1,111.00 | 1,111.00 | 1,000.00 | 1,000.00 | 1,000.00 | -13.04% | 202 |
| Nov 28, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.55% | 1 |
| Nov 27, 2025 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 1,100.00 | 0.09% | 47 |
| Nov 25, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |
| Nov 20, 2025 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 1,088.00 | 14.53% | 35 |
| Nov 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -13.00% | 1 |
| Nov 18, 2025 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.46% | 84 |
| Nov 14, 2025 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 1 |
| Nov 12, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |
| Nov 11, 2025 | 1,089.00 | 1,089.00 | 952.00 | 1,088.00 | 1,088.00 | 14.53% | 10,002 |
| Nov 10, 2025 | 950.00 | 1,091.00 | 950.00 | 950.00 | 950.00 | - | 4 |
| Nov 7, 2025 | 1,099.00 | 1,099.00 | 950.00 | 950.00 | 950.00 | -9.52% | 501 |
| Nov 5, 2025 | 1,060.00 | 1,060.00 | 951.00 | 1,050.00 | 1,050.00 | 13.39% | 3 |
| Nov 4, 2025 | 1,085.00 | 1,085.00 | 926.00 | 926.00 | 926.00 | -14.97% | 1,047 |
| Nov 3, 2025 | 1,000.00 | 1,089.00 | 1,000.00 | 1,089.00 | 1,089.00 | -0.09% | 1,000 |
| Oct 31, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.16% | 1 |
| Oct 30, 2025 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -14.98% | 153 |
| Oct 29, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 14.72% | 1 |
| Oct 28, 2025 | 1,098.00 | 1,098.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.18% | 2 |
| Oct 27, 2025 | 933.00 | 1,096.00 | 933.00 | 1,096.00 | 1,096.00 | -0.27% | 2 |
| Oct 23, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 1 |
| Oct 22, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.64% | 1 |
| Oct 17, 2025 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | -0.18% | 1 |
| Oct 16, 2025 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.18% | 501 |
| Oct 15, 2025 | 1,099.00 | 1,099.00 | 951.00 | 1,093.00 | 1,093.00 | - | 4 |
| Oct 14, 2025 | 1,099.00 | 1,099.00 | 951.00 | 1,093.00 | 1,093.00 | -0.09% | 4 |
| Oct 13, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 1 |
| Oct 10, 2025 | 951.00 | 1,094.00 | 950.00 | 1,094.00 | 1,094.00 | -0.09% | 8 |
| Oct 2, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.36% | 1 |
| Oct 1, 2025 | 1,099.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | -0.09% | 5 |
| Sep 30, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 0.46% | 38 |
| Sep 29, 2025 | 1,096.00 | 1,096.00 | 933.00 | 1,095.00 | 1,095.00 | -0.18% | 12 |
| Sep 26, 2025 | 950.00 | 1,097.00 | 950.00 | 1,097.00 | 1,097.00 | 0.09% | 2 |
| Sep 25, 2025 | 929.00 | 1,097.00 | 929.00 | 1,096.00 | 1,096.00 | 0.37% | 22 |
| Sep 24, 2025 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.18% | 2 |
| Sep 22, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.45% | 1 |
| Sep 19, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.29% | 1 |
| Sep 18, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.91% | 1 |
| Sep 17, 2025 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.27% | 2 |
| Sep 16, 2025 | 1,050.00 | 1,098.00 | 1,050.00 | 1,098.00 | 1,098.00 | 0.27% | 497 |
| Sep 15, 2025 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 1,095.00 | -0.09% | 2 |
| Sep 12, 2025 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.27% | 2 |
| Sep 11, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 4.77% | 1 |
| Sep 10, 2025 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -4.38% | 1 |
| Sep 9, 2025 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.09% | 1 |
| Sep 8, 2025 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.27% | 296 |