UNIPOINT Corp. (XKON:121060)
South Korea
· Delayed Price · Currency is KRW 600.00
-4.00 (-0.66%)
At close: Dec 5, 2025
UNIPOINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.66% | 1 |
| Dec 3, 2025 | 579.00 | 604.00 | 579.00 | 604.00 | 604.00 | -2.42% | 756 |
| Dec 2, 2025 | 580.00 | 619.00 | 580.00 | 619.00 | 619.00 | 4.03% | 2,891 |
| Dec 1, 2025 | 580.00 | 595.00 | 531.00 | 595.00 | 595.00 | -4.03% | 5,001 |
| Nov 28, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 10 |
| Nov 26, 2025 | 609.00 | 620.00 | 577.00 | 620.00 | 620.00 | 0.16% | 3,477 |
| Nov 25, 2025 | 531.00 | 619.00 | 530.00 | 619.00 | 619.00 | 0.16% | 201 |
| Nov 24, 2025 | 620.00 | 620.00 | 536.00 | 618.00 | 618.00 | 1.31% | 137 |
| Nov 21, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.45% | 809 |
| Nov 20, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.16% | 196 |
| Nov 19, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.32% | 1 |
| Nov 18, 2025 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | 14.44% | 2 |
| Nov 17, 2025 | 639.00 | 639.00 | 540.00 | 540.00 | 540.00 | -14.83% | 6 |
| Nov 14, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.79% | 2 |
| Nov 13, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -1.56% | 1 |
| Nov 12, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | -1.69% | 1 |
| Nov 11, 2025 | 625.00 | 650.00 | 625.00 | 650.00 | 650.00 | 8.70% | 30 |
| Nov 10, 2025 | 541.00 | 600.00 | 540.00 | 598.00 | 598.00 | -5.68% | 3,464 |
| Nov 7, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | -0.78% | 1 |
| Nov 6, 2025 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 6.86% | 1 |
| Nov 5, 2025 | 536.00 | 598.00 | 521.00 | 598.00 | 598.00 | -0.17% | 1,051 |
| Nov 4, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -3.23% | 1 |
| Nov 3, 2025 | 566.00 | 619.00 | 555.00 | 619.00 | 619.00 | -4.77% | 161 |
| Oct 31, 2025 | 649.00 | 650.00 | 595.00 | 650.00 | 650.00 | 8.51% | 12,126 |
| Oct 30, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1 |
| Oct 29, 2025 | 657.00 | 657.00 | 527.00 | 600.00 | 600.00 | - | 402 |
| Oct 28, 2025 | 649.00 | 649.00 | 600.00 | 600.00 | 600.00 | 0.17% | 1,567 |
| Oct 27, 2025 | 571.00 | 649.00 | 560.00 | 599.00 | 599.00 | -7.85% | 10,734 |
| Oct 24, 2025 | 679.00 | 679.00 | 650.00 | 650.00 | 650.00 | -5.80% | 1,538 |
| Oct 23, 2025 | 639.00 | 690.00 | 591.00 | 690.00 | 690.00 | - | 194 |
| Oct 22, 2025 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | -1.15% | 3 |
| Oct 21, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -0.14% | 11 |
| Oct 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 3 |
| Oct 16, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Oct 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.79% | 101 |
| Oct 14, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 4 |
| Oct 13, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 2 |
| Oct 10, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.27% | 1 |
| Oct 2, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | - | 3 |
| Oct 1, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | -0.13% | 3 |
| Sep 26, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 2 |
| Sep 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.40% | 1 |
| Sep 24, 2025 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.13% | 1 |
| Sep 23, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 4.51% | 1 |
| Sep 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.25% | 4 |
| Sep 19, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.20% | 2 |
| Sep 18, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 2 |
| Sep 17, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.15% | 2 |
| Sep 16, 2025 | 641.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.09% | 2,754 |
| Sep 12, 2025 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.16% | 20 |