Skip to main content
Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,255.00
-140.00 (-5.85%)
At close: Dec 5, 2025

Daedong Korea Ginseng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,300.002,300.002,040.002,255.002,255.00-5.85%20
Dec 4, 20252,500.002,500.001,880.002,395.002,395.008.37%3
Dec 3, 20252,210.002,210.002,210.002,210.002,210.00-14.84%3
Dec 2, 20252,820.002,820.002,595.002,595.002,595.005.06%2
Dec 1, 20252,590.002,590.001,943.002,470.002,470.008.33%10
Nov 28, 20252,590.002,590.002,280.002,280.002,280.00-4.80%3
Nov 27, 20252,695.002,695.002,045.002,395.002,395.00-32
Nov 26, 20252,590.002,590.002,035.002,395.002,395.00-4.01%254
Nov 24, 20252,840.002,840.002,115.002,495.002,495.000.40%4
Nov 21, 20252,755.002,755.002,485.002,485.002,485.003.54%3
Nov 20, 20252,490.002,490.001,848.002,400.002,400.0010.60%3
Nov 19, 20252,390.002,390.002,170.002,170.002,170.003.33%2
Nov 18, 20252,190.002,190.001,881.002,100.002,100.00-4.55%3
Nov 17, 20252,690.002,690.002,000.002,200.002,200.00-6.38%183
Nov 14, 20252,690.002,690.002,025.002,350.002,350.00-1.26%154
Nov 13, 20252,395.002,395.001,956.002,380.002,380.003.70%942
Nov 12, 20252,300.002,300.002,295.002,295.002,295.0011.14%2
Nov 11, 20252,065.002,065.002,065.002,065.002,065.0014.47%2
Nov 10, 20252,410.002,410.001,801.001,804.001,804.00-14.10%5
Nov 7, 20252,195.002,195.002,100.002,100.002,100.00-4.33%12
Nov 6, 20252,610.002,610.001,939.002,195.002,195.00-3.52%9
Nov 5, 20252,280.002,280.002,275.002,275.002,275.0014.32%3
Nov 4, 20252,200.002,200.001,800.001,990.001,990.00-0.25%12
Nov 3, 20251,995.001,995.001,900.001,995.001,995.00-13
Oct 31, 20252,290.002,290.001,900.001,995.001,995.00-13
Oct 30, 20251,900.001,995.001,900.001,995.001,995.00-11
Oct 29, 20251,999.001,999.001,900.001,995.001,995.00-0.20%7
Oct 28, 20251,998.001,999.001,900.001,999.001,999.00-256
Oct 27, 20252,185.002,185.001,871.001,999.001,999.00-8.51%16
Oct 24, 20252,185.002,185.002,185.002,185.002,185.004.30%1
Oct 23, 20252,095.002,095.002,095.002,095.002,095.005.86%1
Oct 22, 20251,979.001,979.001,731.001,979.001,979.0014.99%6
Oct 21, 20251,721.001,721.001,721.001,721.001,721.00-13.95%1
Oct 20, 20252,000.002,000.002,000.002,000.002,000.00-8.26%1
Oct 17, 20252,180.002,180.002,180.002,180.002,180.002.35%1
Oct 16, 20251,851.002,130.001,851.002,130.002,130.00-0.93%42
Oct 15, 20252,150.002,150.001,741.002,150.002,150.007.50%5
Oct 1, 20252,000.002,000.002,000.002,000.002,000.00-8.88%101
Sep 26, 20251,951.002,235.001,951.002,195.002,195.0012.56%4
Sep 25, 20251,950.001,950.001,950.001,950.001,950.00-13.14%1
Sep 24, 20252,245.002,245.002,245.002,245.002,245.00-1
Sep 23, 20252,245.002,245.002,245.002,245.002,245.000.90%1
Sep 22, 20252,240.002,240.001,911.002,225.002,225.000.68%52
Sep 19, 20252,240.002,240.001,951.002,210.002,210.00-0.45%27
Sep 18, 20252,220.002,220.002,220.002,220.002,220.00-0.45%21
Sep 17, 20252,245.002,245.002,230.002,230.002,230.00-0.67%15
Sep 16, 20252,245.002,245.002,245.002,245.002,245.00-2.18%1
Sep 15, 20252,295.002,295.002,295.002,295.002,295.0014.75%1
Sep 12, 20252,100.002,100.001,769.002,000.002,000.000.05%6
Sep 11, 20252,195.002,195.001,999.001,999.001,999.00-3