Median Diagnostics Inc. (XKON:233250)
South Korea
· Delayed Price · Currency is KRW 11,490
0.00 (0.00%)
At close: Dec 5, 2025
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | - | 2 |
| Dec 4, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,490.00 | 11,490.00 | - | 3 |
| Dec 3, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.35% | 1 |
| Dec 2, 2025 | 11,500.00 | 11,500.00 | 10,500.00 | 11,450.00 | 11,450.00 | -0.35% | 4 |
| Dec 1, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - | 1 |
| Nov 28, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 27, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,470.00 | 11,470.00 | -0.17% | 3 |
| Nov 26, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 25, 2025 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | -0.17% | - |
| Nov 24, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Nov 21, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -4.25% | 1 |
| Nov 20, 2025 | 12,490.00 | 12,490.00 | 11,000.00 | 11,990.00 | 11,990.00 | -3.62% | 8 |
| Nov 19, 2025 | 12,490.00 | 12,490.00 | 11,500.00 | 12,440.00 | 12,440.00 | 0.32% | 8 |
| Nov 18, 2025 | 12,490.00 | 12,490.00 | 11,000.00 | 12,400.00 | 12,400.00 | - | 7 |
| Nov 17, 2025 | 12,490.00 | 12,490.00 | 10,500.00 | 12,400.00 | 12,400.00 | 0.98% | 169 |
| Nov 14, 2025 | 11,500.00 | 12,490.00 | 11,000.00 | 12,280.00 | 12,280.00 | -3.91% | 16 |
| Nov 13, 2025 | 12,900.00 | 12,970.00 | 10,940.00 | 12,780.00 | 12,780.00 | -0.70% | 112 |
| Nov 12, 2025 | 11,980.00 | 12,890.00 | 11,000.00 | 12,870.00 | 12,870.00 | 7.34% | 25 |
| Nov 11, 2025 | 12,000.00 | 13,760.00 | 10,200.00 | 11,990.00 | 11,990.00 | 0.17% | 246 |
| Nov 10, 2025 | 11,500.00 | 12,900.00 | 11,490.00 | 11,970.00 | 11,970.00 | 5.00% | 28 |
| Nov 7, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,400.00 | 11,400.00 | -4.92% | 5 |
| Nov 6, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | -12.42% | 90 |
| Nov 5, 2025 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 14.18% | 1 |
| Nov 4, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,990.00 | 11,990.00 | 0.08% | 7 |
| Nov 3, 2025 | 12,000.00 | 12,490.00 | 10,500.00 | 11,980.00 | 11,980.00 | 4.17% | 14 |
| Oct 31, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.09% | 1 |
| Oct 30, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | -4.17% | - |
| Oct 29, 2025 | 13,190.00 | 13,190.00 | 11,000.00 | 11,990.00 | 11,990.00 | 4.26% | 3 |
| Oct 28, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.35% | 1 |
| Oct 27, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,460.00 | 11,460.00 | -0.26% | 3 |
| Oct 24, 2025 | 12,000.00 | 12,000.00 | 11,000.00 | 11,490.00 | 11,490.00 | -3.36% | 5 |
| Oct 23, 2025 | 11,000.00 | 11,890.00 | 10,190.00 | 11,890.00 | 11,890.00 | -0.75% | 157 |
| Oct 21, 2025 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | - | - |
| Oct 20, 2025 | 11,000.00 | 11,980.00 | 11,000.00 | 11,980.00 | 11,980.00 | 4.17% | 2 |
| Oct 17, 2025 | 12,390.00 | 12,390.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 2 |
| Oct 16, 2025 | 12,500.00 | 12,500.00 | 10,620.00 | 12,000.00 | 12,000.00 | -3.85% | 104 |
| Oct 15, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | -0.08% | 1 |
| Oct 14, 2025 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.16% | 1 |
| Oct 13, 2025 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 3.92% | 1 |
| Oct 10, 2025 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 12,000.00 | 0.08% | 3 |
| Oct 2, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | -12.42% | - |
| Oct 1, 2025 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 14.18% | 1 |
| Sep 30, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 4.26% | 1 |
| Sep 29, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -7.85% | 1 |
| Sep 26, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | - | - |
| Sep 25, 2025 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 4.00% | 1 |
| Sep 24, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.77% | 2 |
| Sep 23, 2025 | 12,490.00 | 12,500.00 | 12,000.00 | 12,470.00 | 12,470.00 | -0.16% | 4 |
| Sep 22, 2025 | 12,500.00 | 13,400.00 | 12,000.00 | 12,490.00 | 12,490.00 | -3.92% | 4 |
| Sep 19, 2025 | 12,480.00 | 13,500.00 | 12,480.00 | 13,000.00 | 13,000.00 | 4.17% | 18 |