Techtrans co., Ltd (XKON:258050)
South Korea
· Delayed Price · Currency is KRW 900.00
0.00 (0.00%)
At close: Dec 4, 2025
Techtrans co., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| Dec 3, 2025 | 899.00 | 900.00 | 899.00 | 900.00 | 900.00 | 0.11% | 2 |
| Dec 2, 2025 | 741.00 | 899.00 | 741.00 | 899.00 | 899.00 | 3.21% | 92 |
| Dec 1, 2025 | 800.00 | 873.00 | 700.00 | 871.00 | 871.00 | 14.61% | 24 |
| Nov 28, 2025 | 760.00 | 888.00 | 759.00 | 760.00 | 760.00 | -14.80% | 83 |
| Nov 27, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -0.11% | 1 |
| Nov 26, 2025 | 999.00 | 999.00 | 800.00 | 893.00 | 893.00 | 0.68% | 61 |
| Nov 24, 2025 | 756.00 | 887.00 | 756.00 | 887.00 | 887.00 | -0.11% | 175 |
| Nov 21, 2025 | 758.00 | 888.00 | 757.00 | 888.00 | 888.00 | -1.00% | 135 |
| Nov 19, 2025 | 898.00 | 898.00 | 897.00 | 897.00 | 897.00 | 12.27% | 601 |
| Nov 18, 2025 | 800.00 | 916.00 | 799.00 | 799.00 | 799.00 | 0.13% | 52 |
| Nov 17, 2025 | 700.00 | 799.00 | 610.00 | 798.00 | 798.00 | 14.00% | 113 |
| Nov 14, 2025 | 700.00 | 867.00 | 700.00 | 700.00 | 700.00 | -8.26% | 68 |
| Nov 13, 2025 | 900.00 | 999.00 | 763.00 | 763.00 | 763.00 | -14.94% | 345 |
| Nov 12, 2025 | 764.00 | 897.00 | 764.00 | 897.00 | 897.00 | -0.22% | 354 |
| Nov 10, 2025 | 1,098.00 | 1,098.00 | 850.00 | 899.00 | 899.00 | -10.01% | 40 |
| Nov 7, 2025 | 900.00 | 999.00 | 900.00 | 999.00 | 999.00 | -2.06% | 11 |
| Nov 5, 2025 | 1,021.00 | 1,021.00 | 756.00 | 1,020.00 | 1,020.00 | 14.09% | 612 |
| Oct 31, 2025 | 899.00 | 900.00 | 735.00 | 894.00 | 894.00 | 3.47% | 1,561 |
| Oct 30, 2025 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | -0.35% | 681 |
| Oct 29, 2025 | 740.00 | 868.00 | 740.00 | 867.00 | 867.00 | -0.34% | 1,223 |
| Oct 28, 2025 | 877.00 | 877.00 | 700.00 | 870.00 | 870.00 | 14.02% | 1,172 |
| Oct 27, 2025 | 763.00 | 897.00 | 763.00 | 763.00 | 763.00 | -14.94% | 1,516 |
| Oct 24, 2025 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 11.29% | 3 |
| Oct 23, 2025 | 811.00 | 947.00 | 806.00 | 806.00 | 806.00 | -14.98% | 800 |
| Oct 22, 2025 | 949.00 | 949.00 | 948.00 | 948.00 | 948.00 | -3.95% | 120 |
| Oct 21, 2025 | 998.00 | 998.00 | 854.00 | 987.00 | 987.00 | -1.10% | 432 |
| Oct 20, 2025 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 2.78% | 2 |
| Oct 17, 2025 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | -0.51% | 10 |
| Oct 16, 2025 | 900.00 | 1,000.00 | 830.00 | 976.00 | 976.00 | 0.21% | 382 |
| Oct 15, 2025 | 979.00 | 979.00 | 835.00 | 974.00 | 974.00 | -0.81% | 138 |
| Oct 14, 2025 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | -0.10% | 10 |
| Oct 13, 2025 | 984.00 | 984.00 | 983.00 | 983.00 | 983.00 | -0.61% | 12 |
| Oct 10, 2025 | 999.00 | 999.00 | 801.00 | 989.00 | 989.00 | 9.89% | 611 |
| Oct 2, 2025 | 824.00 | 900.00 | 824.00 | 900.00 | 900.00 | 9.22% | 568 |
| Oct 1, 2025 | 1,028.00 | 1,028.00 | 824.00 | 824.00 | 824.00 | -8.24% | 2,126 |
| Sep 30, 2025 | 800.00 | 898.00 | 800.00 | 898.00 | 898.00 | - | 345 |
| Sep 29, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | -0.11% | 50 |
| Sep 26, 2025 | 899.00 | 899.00 | 800.00 | 899.00 | 899.00 | 2.39% | 3,502 |
| Sep 25, 2025 | 900.00 | 900.00 | 801.00 | 878.00 | 878.00 | -1.24% | 1,605 |
| Sep 24, 2025 | 889.00 | 889.00 | 801.00 | 889.00 | 889.00 | - | 2,332 |
| Sep 23, 2025 | 765.00 | 889.00 | 765.00 | 889.00 | 889.00 | -1.11% | 122 |
| Sep 22, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 11.12% | 11 |
| Sep 19, 2025 | 810.00 | 913.00 | 682.00 | 809.00 | 809.00 | 1.25% | 22,304 |
| Sep 18, 2025 | 799.00 | 799.00 | 798.00 | 799.00 | 799.00 | 0.50% | 586 |
| Sep 17, 2025 | 830.00 | 830.00 | 706.00 | 795.00 | 795.00 | -4.22% | 6,115 |
| Sep 16, 2025 | 753.00 | 883.00 | 753.00 | 830.00 | 830.00 | -6.21% | 2,160 |
| Sep 15, 2025 | 899.00 | 899.00 | 700.00 | 885.00 | 885.00 | 10.63% | 113 |
| Sep 12, 2025 | 800.00 | 800.00 | 680.00 | 800.00 | 800.00 | - | 1,850 |
| Sep 11, 2025 | 800.00 | 800.00 | 681.00 | 800.00 | 800.00 | - | 79 |