Redwoods Co.,Ltd (XKON:266170)
South Korea
· Delayed Price · Currency is KRW 297.00
0.00 (0.00%)
At close: Dec 5, 2025
Redwoods Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 300.00 | 300.00 | 297.00 | 297.00 | 297.00 | - | 75 |
| Dec 4, 2025 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | -0.67% | 1,505 |
| Dec 3, 2025 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | -0.33% | 497 |
| Dec 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Dec 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 2 |
| Nov 27, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 4 |
| Nov 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 1 |
| Nov 25, 2025 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | -0.33% | 2 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 1 |
| Nov 21, 2025 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | - | 21 |
| Nov 20, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 31 |
| Nov 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 1 |
| Nov 18, 2025 | 300.00 | 300.00 | 297.00 | 298.00 | 298.00 | -0.67% | 8 |
| Nov 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 14, 2025 | 300.00 | 300.00 | 255.00 | 300.00 | 300.00 | - | 52 |
| Nov 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 12, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 5 |
| Nov 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 2 |
| Nov 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Nov 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.69% | 1 |
| Oct 31, 2025 | 300.00 | 300.00 | 256.00 | 295.00 | 295.00 | -1.67% | 1,011 |
| Oct 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.69% | 1 |
| Oct 29, 2025 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | -1.01% | 4 |
| Oct 28, 2025 | 300.00 | 300.00 | 252.00 | 298.00 | 298.00 | 1.36% | 58 |
| Oct 27, 2025 | 295.00 | 295.00 | 254.00 | 294.00 | 294.00 | -1.34% | 28 |
| Oct 24, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -14.86% | 3,261 |
| Oct 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.29% | 1 |
| Oct 22, 2025 | 338.00 | 349.00 | 338.00 | 349.00 | 349.00 | 3.25% | 21 |
| Oct 21, 2025 | 340.00 | 340.00 | 292.00 | 338.00 | 338.00 | -2.87% | 194 |
| Oct 17, 2025 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | -0.57% | 2 |
| Oct 16, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.45% | 1 |
| Oct 15, 2025 | 347.00 | 347.00 | 300.00 | 345.00 | 345.00 | -1.43% | 3 |
| Oct 14, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Oct 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | 10 |
| Oct 2, 2025 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | -0.29% | 51 |
| Oct 1, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.16% | 1 |
| Sep 30, 2025 | 348.00 | 348.00 | 296.00 | 345.00 | 345.00 | -0.86% | 2,302 |
| Sep 29, 2025 | 350.00 | 350.00 | 296.00 | 348.00 | 348.00 | 0.58% | 24 |
| Sep 26, 2025 | 330.00 | 346.00 | 330.00 | 346.00 | 346.00 | -0.57% | 201 |
| Sep 25, 2025 | 339.00 | 349.00 | 339.00 | 348.00 | 348.00 | -12.56% | 210 |
| Sep 24, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.51% | 1 |
| Sep 23, 2025 | 400.00 | 400.00 | 339.00 | 396.00 | 396.00 | -0.50% | 47 |
| Sep 22, 2025 | 398.00 | 398.00 | 340.00 | 398.00 | 398.00 | -0.50% | 125 |
| Sep 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.50% | 1 |
| Sep 18, 2025 | 399.00 | 399.00 | 340.00 | 398.00 | 398.00 | -0.25% | 191 |