Skip to main content
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
+200.00 (5.88%)
At close: Dec 5, 2025

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,600.003,600.003,400.003,600.003,600.005.88%28
Dec 4, 20253,600.003,690.003,300.003,400.003,400.00-26
Dec 3, 20254,200.004,200.003,400.003,400.003,400.00-14.89%176
Dec 2, 20254,700.004,700.003,995.003,995.003,995.00-15.00%67
Dec 1, 20254,700.004,800.004,700.004,700.004,700.00-3
Nov 28, 20254,600.004,700.004,300.004,700.004,700.002.17%53
Nov 27, 20254,700.004,700.004,400.004,600.004,600.00-2.13%22
Nov 26, 20254,700.004,700.004,700.004,700.004,700.000.21%7
Nov 25, 20254,700.004,700.004,690.004,690.004,690.00-11
Nov 24, 20254,700.004,700.004,690.004,690.004,690.00-0.11%48
Nov 21, 20254,700.004,700.004,400.004,695.004,695.000.43%22
Nov 20, 20254,700.004,700.004,500.004,675.004,675.00-0.43%194
Nov 19, 20254,700.004,900.004,600.004,695.004,695.00-39
Nov 18, 20254,700.004,700.004,695.004,695.004,695.00-0.11%9
Nov 17, 20254,700.004,700.004,500.004,700.004,700.002.17%103
Nov 14, 20254,800.004,800.004,600.004,600.004,600.00-2.13%14
Nov 13, 20254,700.005,200.004,700.004,700.004,700.000.11%104
Nov 12, 20254,800.004,800.004,500.004,695.004,695.00-1.16%37
Nov 11, 20254,800.004,800.004,695.004,750.004,750.001.06%198
Nov 10, 20254,900.005,000.004,700.004,700.004,700.00-4.08%142
Nov 7, 20255,100.005,100.004,900.004,900.004,900.00-3.92%11
Nov 6, 20254,600.005,100.004,600.005,100.005,100.00-0.97%95
Nov 5, 20255,280.005,280.005,150.005,150.005,150.0012.08%11
Nov 4, 20254,600.004,600.004,300.004,595.004,595.000.44%540
Nov 3, 20254,575.004,575.004,570.004,575.004,575.00-0.11%91
Oct 30, 20254,600.004,600.004,300.004,580.004,580.00-8.40%7
Oct 29, 20254,800.005,000.004,800.005,000.005,000.008.70%6
Oct 28, 20254,600.004,600.004,600.004,600.004,600.002.45%1
Oct 27, 20254,300.004,500.004,300.004,490.004,490.004.42%47
Oct 24, 20254,300.004,395.004,100.004,300.004,300.00-131
Oct 23, 20254,300.004,400.004,100.004,300.004,300.00-53
Oct 22, 20254,400.004,500.004,200.004,300.004,300.00-23
Oct 21, 20254,100.004,340.004,100.004,300.004,300.00-4.44%127
Oct 20, 20254,600.004,600.004,150.004,500.004,500.00-6.25%206
Oct 17, 20254,600.004,885.004,600.004,800.004,800.00-1.84%20
Oct 16, 20254,700.004,895.004,700.004,890.004,890.00-0.20%142
Oct 15, 20254,800.005,000.004,700.004,900.004,900.00-2.00%32
Oct 14, 20254,895.005,000.004,800.005,000.005,000.004.17%131
Oct 13, 20254,600.004,800.004,600.004,800.004,800.00-2.04%17
Oct 10, 20254,800.004,900.004,800.004,900.004,900.002.08%6
Oct 2, 20254,700.004,800.004,700.004,800.004,800.00-3.90%11
Oct 1, 20255,000.005,000.004,900.004,995.004,995.00-0.10%62
Sep 30, 20254,900.005,000.004,700.005,000.005,000.000.10%208
Sep 29, 20254,700.004,995.004,700.004,995.004,995.001.01%135
Sep 26, 20254,800.005,000.004,300.004,945.004,945.00-226
Sep 25, 20254,900.005,090.004,900.004,945.004,945.001.12%302
Sep 24, 20254,255.004,890.004,255.004,890.004,890.0014.92%1,061
Sep 23, 20253,700.004,255.003,700.004,255.004,255.0015.00%519
Sep 22, 20253,300.003,700.003,300.003,700.003,700.0014.91%268
Sep 19, 20252,800.003,220.002,800.003,220.003,220.0015.00%106