Tide Co., Ltd. (XKON:346010)
South Korea
· Delayed Price · Currency is KRW 1,100.00
0.00 (0.00%)
At close: Dec 1, 2025
Tide Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.84% | 1 |
| Nov 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 109 |
| Nov 18, 2025 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 8.11% | 16 |
| Nov 17, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -14.62% | 100 |
| Nov 13, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 1 |
| Nov 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 10 |
| Nov 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -24.64% | 10 |
| Nov 5, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Nov 4, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 11 |
| Oct 31, 2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 7.69% | 11 |
| Oct 30, 2025 | 1,200.00 | 1,380.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 32 |
| Oct 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.30% | 1 |
| Oct 24, 2025 | 900.00 | 1,173.00 | 900.00 | 1,173.00 | 1,173.00 | 15.00% | 45 |
| Oct 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.27% | 24 |
| Oct 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 10 |
| Oct 17, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 66 |
| Oct 16, 2025 | 1,200.00 | 1,400.00 | 1,110.00 | 1,400.00 | 1,400.00 | 7.61% | 27 |
| Oct 15, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -27.72% | 87 |
| Oct 13, 2025 | 1,600.00 | 1,800.00 | 1,445.00 | 1,800.00 | 1,800.00 | 5.88% | 51 |
| Oct 10, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | -1.45% | 31 |
| Oct 1, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Sep 30, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 11 |
| Sep 26, 2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | -16.57% | 88 |
| Sep 19, 2025 | 1,500.00 | 1,798.00 | 1,400.00 | 1,798.00 | 1,798.00 | 14.96% | 61 |
| Sep 18, 2025 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | -15.00% | 14 |
| Sep 17, 2025 | 1,600.00 | 1,840.00 | 1,360.00 | 1,840.00 | 1,840.00 | 15.00% | 81 |
| Sep 16, 2025 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 14.29% | 21 |
| Sep 15, 2025 | 1,400.00 | 1,600.00 | 1,300.00 | 1,400.00 | 1,400.00 | -6.35% | 93 |
| Sep 9, 2025 | 1,300.00 | 1,495.00 | 1,300.00 | 1,495.00 | 1,495.00 | 15.00% | 33 |
| Sep 8, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 10.83% | 11 |
| Sep 4, 2025 | 1,100.00 | 1,173.00 | 1,100.00 | 1,173.00 | 1,173.00 | 15.00% | 11 |
| Sep 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -21.54% | 10 |
| Aug 26, 2025 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | - | 29 |
| Aug 22, 2025 | 1,110.00 | 1,300.00 | 1,110.00 | 1,300.00 | 1,300.00 | - | 11 |
| Aug 20, 2025 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 6 |
| Aug 19, 2025 | 1,300.00 | 1,493.00 | 1,105.00 | 1,200.00 | 1,200.00 | -5.14% | 58 |
| Aug 13, 2025 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 15.00% | 21 |
| Aug 12, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 11 |
| Aug 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.11% | 1 |
| Aug 8, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10.43% | 10 |
| Aug 7, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -2.04% | 65 |
| Jul 31, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -2.12% | 10 |
| Jul 29, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -15.00% | 10 |
| Jul 25, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.11% | 1 |
| Jul 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -14.29% | 10 |
| Jul 23, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | -14.63% | 20 |
| Jul 22, 2025 | 1,300.00 | 1,300.00 | 1,230.00 | 1,230.00 | 1,230.00 | -14.88% | 20 |
| Jul 21, 2025 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 1,445.00 | -15.00% | 20 |
| Jul 18, 2025 | 1,700.00 | 1,700.00 | 1,620.00 | 1,700.00 | 1,700.00 | -10.53% | 21 |
| Jul 15, 2025 | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | 1,900.00 | -5.00% | 11 |