Baskhanbio Pharma Inc. (XKON:354390)
South Korea
· Delayed Price · Currency is KRW 4,700.00
-160.00 (-3.29%)
At close: Dec 4, 2025
Baskhanbio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | -0.11% | 1 |
| Dec 4, 2025 | 4,605.00 | 4,800.00 | 4,300.00 | 4,700.00 | 4,700.00 | -3.29% | 1,473 |
| Dec 3, 2025 | 4,700.00 | 4,950.00 | 4,700.00 | 4,860.00 | 4,860.00 | -2.02% | 74 |
| Dec 2, 2025 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | -0.20% | 1 |
| Dec 1, 2025 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4.52% | 2 |
| Nov 28, 2025 | 4,900.00 | 4,900.00 | 4,755.00 | 4,755.00 | 4,755.00 | -2.66% | 543 |
| Nov 27, 2025 | 4,700.00 | 4,885.00 | 4,700.00 | 4,885.00 | 4,885.00 | 3.94% | 16 |
| Nov 26, 2025 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.89% | 14 |
| Nov 25, 2025 | 4,930.00 | 4,930.00 | 4,705.00 | 4,890.00 | 4,890.00 | -0.81% | 56 |
| Nov 24, 2025 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 4,930.00 | -0.20% | 22 |
| Nov 21, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.99% | 1 |
| Nov 20, 2025 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | -4.27% | 1 |
| Nov 19, 2025 | 4,710.00 | 4,915.00 | 4,710.00 | 4,915.00 | 4,915.00 | 4.46% | 2 |
| Nov 18, 2025 | 4,895.00 | 4,895.00 | 4,705.00 | 4,705.00 | 4,705.00 | -3.88% | 4 |
| Nov 17, 2025 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | -0.61% | 1 |
| Nov 14, 2025 | 4,810.00 | 4,925.00 | 4,800.00 | 4,925.00 | 4,925.00 | 2.39% | 44 |
| Nov 13, 2025 | 4,975.00 | 4,975.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.10% | 8 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 4,805.00 | 4,805.00 | 4,805.00 | - | 2 |
| Nov 11, 2025 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | -3.71% | 1 |
| Nov 10, 2025 | 5,200.00 | 5,200.00 | 4,800.00 | 4,990.00 | 4,990.00 | -0.99% | 40 |
| Nov 7, 2025 | 5,120.00 | 5,120.00 | 4,910.00 | 5,040.00 | 5,040.00 | 1.20% | 363 |
| Nov 6, 2025 | 5,020.00 | 5,200.00 | 4,980.00 | 4,980.00 | 4,980.00 | -14.87% | 3,228 |
| Nov 5, 2025 | 6,090.00 | 6,090.00 | 4,530.00 | 5,850.00 | 5,850.00 | 9.96% | 6,009 |
| Nov 4, 2025 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 6.19% | 1 |
| Nov 3, 2025 | 5,020.00 | 5,180.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 9 |
| Oct 31, 2025 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | -3.65% | 1 |
| Oct 30, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | -3.70% | 11 |
| Oct 29, 2025 | 5,580.00 | 5,580.00 | 5,100.00 | 5,400.00 | 5,400.00 | 6.51% | 22 |
| Oct 28, 2025 | 4,995.00 | 5,070.00 | 4,995.00 | 5,070.00 | 5,070.00 | 1.40% | 12 |
| Oct 27, 2025 | 5,080.00 | 5,080.00 | 4,795.00 | 5,000.00 | 5,000.00 | -1.77% | 55 |
| Oct 24, 2025 | 5,120.00 | 5,120.00 | 4,905.00 | 5,090.00 | 5,090.00 | -0.59% | 7 |
| Oct 23, 2025 | 5,150.00 | 5,150.00 | 4,910.00 | 5,120.00 | 5,120.00 | 4.38% | 3 |
| Oct 22, 2025 | 5,150.00 | 5,150.00 | 4,905.00 | 4,905.00 | 4,905.00 | -1.80% | 11 |
| Oct 21, 2025 | 5,020.00 | 5,020.00 | 4,905.00 | 4,995.00 | 4,995.00 | -3.94% | 67 |
| Oct 20, 2025 | 5,280.00 | 5,280.00 | 5,000.00 | 5,200.00 | 5,200.00 | -1.52% | 288 |
| Oct 17, 2025 | 5,390.00 | 5,400.00 | 5,200.00 | 5,280.00 | 5,280.00 | 5.39% | 29 |
| Oct 16, 2025 | 5,310.00 | 5,310.00 | 5,010.00 | 5,010.00 | 5,010.00 | -5.83% | 2 |
| Oct 15, 2025 | 5,050.00 | 5,340.00 | 5,020.00 | 5,320.00 | 5,320.00 | 6.19% | 5 |
| Oct 14, 2025 | 5,300.00 | 5,300.00 | 4,995.00 | 5,010.00 | 5,010.00 | -6.18% | 77 |
| Oct 13, 2025 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 2.50% | 1 |
| Oct 10, 2025 | 5,210.00 | 5,210.00 | 5,010.00 | 5,210.00 | 5,210.00 | - | 34 |
| Oct 2, 2025 | 5,390.00 | 5,400.00 | 5,210.00 | 5,210.00 | 5,210.00 | -4.05% | 22 |
| Oct 1, 2025 | 5,440.00 | 5,440.00 | 4,745.00 | 5,430.00 | 5,430.00 | -0.55% | 3 |
| Sep 30, 2025 | 5,210.00 | 5,460.00 | 5,210.00 | 5,460.00 | 5,460.00 | -0.55% | 2 |
| Sep 29, 2025 | 5,330.00 | 5,550.00 | 5,020.00 | 5,490.00 | 5,490.00 | 2.81% | 62 |
| Sep 26, 2025 | 5,400.00 | 5,400.00 | 5,200.00 | 5,340.00 | 5,340.00 | -0.56% | 4 |
| Sep 25, 2025 | 5,190.00 | 5,380.00 | 5,190.00 | 5,370.00 | 5,370.00 | 3.67% | 13 |
| Sep 24, 2025 | 5,040.00 | 5,180.00 | 4,995.00 | 5,180.00 | 5,180.00 | -2.63% | 110 |
| Sep 23, 2025 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.50% | 3 |
| Sep 22, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -3.17% | 7 |