Anymedi Inc. (XKON:390110)
South Korea
· Delayed Price · Currency is KRW 1,918.00
-1.00 (-0.05%)
At close: Dec 2, 2025
Anymedi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,605.00 | 1,844.00 | 1,365.00 | 1,817.00 | 1,817.00 | 13.21% | 407 |
| Dec 4, 2025 | 1,605.00 | 1,886.00 | 1,605.00 | 1,605.00 | 1,605.00 | -14.99% | 79 |
| Dec 3, 2025 | 2,205.00 | 2,205.00 | 1,631.00 | 1,888.00 | 1,888.00 | -1.56% | 706 |
| Dec 2, 2025 | 1,919.00 | 1,919.00 | 1,632.00 | 1,918.00 | 1,918.00 | -0.05% | 8 |
| Dec 1, 2025 | 2,000.00 | 2,000.00 | 1,591.00 | 1,919.00 | 1,919.00 | 2.57% | 28 |
| Nov 28, 2025 | 1,880.00 | 1,880.00 | 1,391.00 | 1,871.00 | 1,871.00 | 14.36% | 595 |
| Nov 27, 2025 | 1,925.00 | 1,925.00 | 1,636.00 | 1,636.00 | 1,636.00 | -14.97% | 274 |
| Nov 26, 2025 | 1,928.00 | 1,928.00 | 1,638.00 | 1,924.00 | 1,924.00 | -0.16% | 20 |
| Nov 25, 2025 | 1,930.00 | 1,930.00 | 1,641.00 | 1,927.00 | 1,927.00 | -0.16% | 18 |
| Nov 24, 2025 | 1,938.00 | 1,938.00 | 1,648.00 | 1,930.00 | 1,930.00 | -0.41% | 9 |
| Nov 21, 2025 | 1,942.00 | 1,944.00 | 1,651.00 | 1,938.00 | 1,938.00 | -0.21% | 33 |
| Nov 20, 2025 | 1,941.00 | 1,944.00 | 1,652.00 | 1,942.00 | 1,942.00 | -0.05% | 19 |
| Nov 19, 2025 | 1,944.00 | 1,944.00 | 1,653.00 | 1,943.00 | 1,943.00 | -0.05% | 8 |
| Nov 18, 2025 | 1,948.00 | 1,948.00 | 1,656.00 | 1,944.00 | 1,944.00 | -0.21% | 10 |
| Nov 17, 2025 | 1,939.00 | 1,950.00 | 1,649.00 | 1,948.00 | 1,948.00 | 0.46% | 18 |
| Nov 14, 2025 | 1,945.00 | 1,945.00 | 1,939.00 | 1,939.00 | 1,939.00 | -0.31% | 21 |
| Nov 13, 2025 | 1,658.00 | 1,949.00 | 1,658.00 | 1,945.00 | 1,945.00 | -0.26% | 236 |
| Nov 12, 2025 | 1,952.00 | 1,952.00 | 1,660.00 | 1,950.00 | 1,950.00 | -0.10% | 12 |
| Nov 11, 2025 | 1,955.00 | 1,955.00 | 1,528.00 | 1,952.00 | 1,952.00 | 8.63% | 66 |
| Nov 10, 2025 | 1,710.00 | 1,965.00 | 1,454.00 | 1,797.00 | 1,797.00 | 5.09% | 297 |
| Nov 7, 2025 | 1,265.00 | 1,710.00 | 1,265.00 | 1,710.00 | 1,710.00 | 14.92% | 290 |
| Nov 6, 2025 | 1,100.00 | 1,488.00 | 1,100.00 | 1,488.00 | 1,488.00 | 14.99% | 404 |
| Nov 5, 2025 | 1,297.00 | 1,297.00 | 959.00 | 1,294.00 | 1,294.00 | 14.72% | 345 |
| Nov 4, 2025 | 1,326.00 | 1,326.00 | 1,128.00 | 1,128.00 | 1,128.00 | -14.93% | 4 |
| Nov 3, 2025 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - | 5 |
| Oct 31, 2025 | 1,128.00 | 1,326.00 | 1,128.00 | 1,326.00 | 1,326.00 | -0.08% | 11 |
| Oct 30, 2025 | 1,328.00 | 1,328.00 | 1,129.00 | 1,327.00 | 1,327.00 | -0.08% | 55 |
| Oct 29, 2025 | 1,130.00 | 1,328.00 | 1,130.00 | 1,328.00 | 1,328.00 | -0.08% | 21 |
| Oct 28, 2025 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | -14.97% | 1 |
| Oct 27, 2025 | 1,329.00 | 1,563.00 | 1,329.00 | 1,563.00 | 1,563.00 | - | 105 |
| Oct 24, 2025 | 1,570.00 | 1,570.00 | 1,162.00 | 1,563.00 | 1,563.00 | 14.42% | 190 |
| Oct 23, 2025 | 1,367.00 | 1,367.00 | 1,012.00 | 1,366.00 | 1,366.00 | 14.79% | 111 |
| Oct 22, 2025 | 1,368.00 | 1,368.00 | 1,013.00 | 1,190.00 | 1,190.00 | - | 102 |
| Oct 21, 2025 | 1,368.00 | 1,368.00 | 1,012.00 | 1,190.00 | 1,190.00 | - | 45 |
| Oct 20, 2025 | 1,190.00 | 1,594.00 | 1,190.00 | 1,190.00 | 1,190.00 | -15.00% | 13 |
| Oct 17, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -12.45% | 40 |
| Oct 16, 2025 | 1,600.00 | 1,708.00 | 1,360.00 | 1,599.00 | 1,599.00 | -0.06% | 10 |
| Oct 15, 2025 | 1,403.00 | 1,600.00 | 1,403.00 | 1,600.00 | 1,600.00 | -3.03% | 6 |
| Oct 14, 2025 | 1,709.00 | 1,709.00 | 1,451.00 | 1,650.00 | 1,650.00 | -3.34% | 16 |
| Oct 13, 2025 | 1,448.00 | 1,707.00 | 1,448.00 | 1,707.00 | 1,707.00 | 0.29% | 7 |
| Oct 10, 2025 | 1,452.00 | 1,707.00 | 1,451.00 | 1,702.00 | 1,702.00 | -0.23% | 56 |
| Oct 2, 2025 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.12% | 1 |
| Oct 1, 2025 | 1,455.00 | 1,709.00 | 1,455.00 | 1,708.00 | 1,708.00 | -0.06% | 513 |
| Sep 30, 2025 | 1,710.00 | 1,710.00 | 1,465.00 | 1,709.00 | 1,709.00 | - | 8 |
| Sep 29, 2025 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | - | 2 |
| Sep 25, 2025 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.18% | 6 |
| Sep 23, 2025 | 1,454.00 | 1,689.00 | 1,454.00 | 1,689.00 | 1,689.00 | -1.23% | 251 |
| Sep 22, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 6 |
| Sep 18, 2025 | 1,715.00 | 1,715.00 | 1,269.00 | 1,710.00 | 1,710.00 | 14.61% | 103 |
| Sep 17, 2025 | 1,753.00 | 1,753.00 | 1,491.00 | 1,492.00 | 1,492.00 | -14.89% | 151 |