Hrvatska postanska banka d.d. (ZSE:HPB)
Croatia
· Delayed Price · Currency is EUR 312.00
0.00 (0.00%)
At close: Dec 5, 2025
ZSE:HPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 57 |
| Dec 4, 2025 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | -0.64% | 138 |
| Dec 3, 2025 | 314.00 | 318.00 | 308.00 | 314.00 | 314.00 | 1.29% | 671 |
| Dec 2, 2025 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | -2.52% | 2,171 |
| Dec 1, 2025 | 316.00 | 318.00 | 314.00 | 318.00 | 318.00 | -0.63% | 331 |
| Nov 28, 2025 | 320.00 | 322.00 | 318.00 | 320.00 | 320.00 | -0.62% | 296 |
| Nov 27, 2025 | 320.00 | 324.00 | 320.00 | 322.00 | 322.00 | - | 72 |
| Nov 26, 2025 | 322.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | 38 |
| Nov 25, 2025 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -0.62% | 515 |
| Nov 24, 2025 | 316.00 | 322.00 | 316.00 | 322.00 | 322.00 | 3.87% | 395 |
| Nov 21, 2025 | 314.00 | 316.00 | 310.00 | 310.00 | 310.00 | - | 977 |
| Nov 20, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 1.31% | 26 |
| Nov 19, 2025 | 302.00 | 306.00 | 300.00 | 306.00 | 306.00 | -1.92% | 298 |
| Nov 17, 2025 | 300.00 | 312.00 | 300.00 | 312.00 | 312.00 | 3.31% | 14 |
| Nov 14, 2025 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -2.58% | 84 |
| Nov 13, 2025 | 306.00 | 314.00 | 304.00 | 310.00 | 310.00 | -0.64% | 352 |
| Nov 12, 2025 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0.65% | 75 |
| Nov 11, 2025 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 0.65% | 77 |
| Nov 10, 2025 | 300.00 | 312.00 | 300.00 | 308.00 | 308.00 | 2.67% | 456 |
| Nov 7, 2025 | 300.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.66% | 122 |
| Nov 6, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | -0.66% | 12 |
| Nov 5, 2025 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 2.01% | 84 |
| Nov 4, 2025 | 298.00 | 304.00 | 298.00 | 298.00 | 298.00 | -0.67% | 350 |
| Nov 3, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -3.23% | 1,166 |
| Oct 31, 2025 | 304.00 | 310.00 | 302.00 | 310.00 | 310.00 | 1.97% | 116 |
| Oct 30, 2025 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.94% | 40 |
| Oct 29, 2025 | 312.00 | 312.00 | 306.00 | 310.00 | 310.00 | 1.31% | 143 |
| Oct 28, 2025 | 304.00 | 308.00 | 304.00 | 306.00 | 306.00 | 0.66% | 62 |
| Oct 27, 2025 | 304.00 | 306.00 | 304.00 | 304.00 | 304.00 | - | 103 |
| Oct 24, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | 1 |
| Oct 23, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 4 |
| Oct 22, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.96% | 20 |
| Oct 21, 2025 | 306.00 | 306.00 | 302.00 | 306.00 | 306.00 | -0.65% | 142 |
| Oct 20, 2025 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0.65% | 22 |
| Oct 17, 2025 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 1.32% | 49 |
| Oct 16, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 9 |
| Oct 15, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 20 |
| Oct 14, 2025 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.66% | 21 |
| Oct 13, 2025 | 304.00 | 306.00 | 302.00 | 302.00 | 302.00 | 0.67% | 187 |
| Oct 10, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 27 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 14 |
| Oct 8, 2025 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | -1.94% | 4 |
| Oct 7, 2025 | 300.00 | 312.00 | 300.00 | 310.00 | 310.00 | 3.33% | 480 |
| Oct 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 54 |
| Oct 2, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 3.40% | 3 |
| Sep 30, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | 5 |
| Sep 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 30 |
| Sep 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 9 |
| Sep 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | 34 |
| Sep 24, 2025 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -1.97% | 55 |