Armada Acquisition Corp. II (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.66
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 42 |
| Aug 14, 2025 | 10.65 | 10.70 | 10.65 | 10.66 | 10.66 | 0.66% | 11,221 |
| Aug 13, 2025 | 10.50 | 10.60 | 10.45 | 10.59 | 10.59 | 4.23% | 443,768 |
| Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | 286 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 197 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% | 467 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 187 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.23 | 10.23 | 10.23 | 0.20% | 1,614 |
| Aug 5, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 1,115 |
| Aug 4, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | -0.10% | 955 |
| Aug 1, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.59% | 1,127 |
| Jul 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jul 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 1,000 |
| Jul 29, 2025 | 10.18 | 10.21 | 10.18 | 10.20 | 10.20 | 0.59% | 5,138 |
| Jul 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 831 |
| Jul 25, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | -0.29% | 1,939 |
| Jul 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 202 |
| Jul 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 199 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jul 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 20 |
| Jul 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 176 |
| Jul 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 1 |
| Jul 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% | 10,002 |
| Jul 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 2,875 |
| Jul 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12% | 10,239 |
| Jul 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.37% | 164 |
| Jul 10, 2025 | 10.17 | 10.21 | 10.16 | 10.21 | 10.21 | 0.39% | 1,411 |
| Jul 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 167 |
| Jul 8, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | - | 2,559 |
| Jul 7, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 1,221 |
| Jul 3, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.20% | 10,696 |
| Jul 2, 2025 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.29% | 314 |
| Jul 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 128 |
| Jun 30, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 5,620 |
| Jun 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 374 |
| Jun 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.26% | 280 |
| Jun 25, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.30% | 1,087 |
| Jun 24, 2025 | 10.18 | 10.22 | 10.18 | 10.20 | 10.20 | 0.39% | 61,256 |
| Jun 23, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.10% | 8,932 |
| Jun 20, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.05% | 352,636 |
| Jun 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.05% | 25,505 |
| Jun 17, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | 0.10% | 354,472 |
| Jun 16, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.15% | 30,793 |
| Jun 13, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 93,386 |
| Jun 12, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 19,007 |
| Jun 11, 2025 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | - | 13,086 |
| Jun 10, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 8,157 |
| Jun 9, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.05% | 22,818 |
| Jun 6, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 152,323 |
| Jun 5, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 174,593 |