AAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	40.52	41.77	40.52	41.15	41.15	2.36%	5,803
Aug 12, 2025	39.70	40.20	39.61	40.20	40.20	0.40%	2,825
Aug 11, 2025	39.82	40.70	39.80	40.04	40.04	-4.55%	2,326
Aug 8, 2025	41.88	42.77	41.88	41.95	41.95	-2.01%	6,168
Aug 7, 2025	42.94	43.40	42.81	42.81	42.81	0.30%	3,054
Aug 6, 2025	42.66	43.41	41.98	42.68	42.68	1.62%	15,648
Aug 5, 2025	41.50	43.18	41.21	42.00	42.00	11.70%	18,246
Aug 4, 2025	37.60	37.61	37.30	37.60	37.60	1.08%	2,890
Aug 1, 2025	37.00	37.50	36.00	37.20	37.20	0.54%	9,770
Jul 31, 2025	37.00	37.00	36.75	37.00	37.00	-1.33%	2,893
Jul 30, 2025	38.31	38.31	37.50	37.50	37.50	-6.44%	7,639
Jul 29, 2025	39.28	40.17	39.28	40.08	40.08	2.06%	4,877
Jul 28, 2025	39.79	39.80	38.70	39.27	39.27	3.89%	9,883
Jul 25, 2025	37.78	37.82	37.78	37.80	37.80	-4.93%	3,316
Jul 24, 2025	40.00	40.00	39.50	39.76	39.76	3.78%	10,500
Jul 23, 2025	38.55	38.84	37.76	38.31	38.31	-2.74%	5,493
Jul 22, 2025	38.61	39.41	38.61	39.39	39.39	-0.81%	4,227
Jul 21, 2025	40.18	40.39	39.50	39.71	39.71	-1.68%	8,878
Jul 18, 2025	40.00	41.38	40.00	40.39	40.39	1.94%	7,108
Jul 17, 2025	39.00	39.66	39.00	39.62	39.62	2.59%	5,812
Jul 16, 2025	36.92	40.01	36.92	38.62	38.62	5.06%	12,405
Jul 15, 2025	38.22	38.22	36.76	36.76	36.76	1.55%	12,590
Jul 14, 2025	37.05	37.05	36.08	36.20	36.20	-5.33%	17,211
Jul 11, 2025	38.60	38.95	38.15	38.24	38.24	-6.14%	6,315
Jul 10, 2025	42.47	42.47	40.47	40.74	40.74	-2.70%	17,472
Jul 9, 2025	41.05	42.94	41.05	41.87	41.87	1.26%	5,040
Jul 8, 2025	41.06	41.53	41.06	41.35	41.35	-1.64%	11,911
Jul 7, 2025	42.00	42.52	41.61	42.04	42.04	-1.89%	6,072
Jul 3, 2025	41.50	43.58	41.50	42.85	42.85	7.53%	22,456
Jul 2, 2025	38.44	39.85	38.44	39.85	39.85	2.21%	5,607
Jul 1, 2025	38.99	39.76	38.68	38.99	38.99	-0.98%	5,597
Jun 30, 2025	38.83	39.78	38.83	39.38	39.38	-0.57%	6,844
Jun 27, 2025	39.78	39.99	37.00	39.60	39.60	-2.96%	6,734
Jun 26, 2025	38.00	40.81	38.00	40.81	40.81	2.05%	14,486
Jun 25, 2025	39.61	40.19	38.60	39.99	39.99	0.73%	19,496
Jun 24, 2025	38.70	40.39	38.70	39.70	39.70	6.86%	25,552
Jun 23, 2025	37.36	37.36	35.98	37.15	37.15	-0.62%	9,085
Jun 20, 2025	36.40	37.95	36.40	37.38	37.38	4.18%	25,209
Jun 18, 2025	34.86	36.14	34.74	35.88	35.88	13.40%	24,725
Jun 17, 2025	31.48	32.00	31.08	31.64	31.64	-1.53%	4,195
Jun 16, 2025	32.12	32.33	31.35	32.13	32.13	1.97%	5,911
Jun 13, 2025	31.97	31.97	31.51	31.51	31.51	-1.59%	2,838
Jun 12, 2025	31.30	32.15	31.30	32.02	32.02	7.63%	20,377
Jun 11, 2025	30.00	30.18	29.75	29.75	29.75	-0.50%	9,162
Jun 10, 2025	30.00	30.38	29.71	29.90	29.90	0.07%	21,649
Jun 9, 2025	29.16	29.88	29.15	29.88	29.88	5.29%	43,161
Jun 6, 2025	27.80	28.38	27.80	28.38	28.38	1.47%	6,294
Jun 5, 2025	28.35	28.35	27.94	27.97	27.97	-1.13%	1,632
Jun 4, 2025	28.31	28.68	27.88	28.29	28.29	1.95%	9,489
Jun 3, 2025	27.18	27.89	26.82	27.75	27.75	10.03%	19,232