Skip to main content
Virtus Diversified Income & Convertible Fund (ACV)
NYSE: ACV · Real-Time Price · USD
26.24
-0.01 (-0.04%)
At close: Dec 5, 2025, 4:00 PM EST
26.22
-0.02 (-0.08%)
After-hours: Dec 5, 2025, 7:00 PM EST

ACV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.2426.3426.0626.2426.24-0.04%22,776
Dec 4, 202526.0426.2525.9326.2526.251.20%29,687
Dec 3, 202525.8326.0325.6425.9425.940.31%24,921
Dec 2, 202525.9226.0725.5025.8625.86-0.04%35,147
Dec 1, 202525.8625.9525.6225.8725.87-0.46%22,838
Nov 28, 202525.7426.1125.5225.9925.990.97%14,269
Nov 26, 202525.5425.9025.1425.7425.741.54%27,880
Nov 25, 202525.2025.4325.0125.3525.350.96%25,637
Nov 24, 202524.7425.3024.7425.1125.112.11%26,560
Nov 21, 202524.4624.7724.4024.5924.590.12%40,732
Nov 20, 202525.1325.1924.5024.5624.56-1.17%37,959
Nov 19, 202524.9824.9824.7224.8524.85-0.08%20,895
Nov 18, 202524.7924.9524.6024.8724.870.32%19,142
Nov 17, 202525.3225.4424.7524.7924.79-2.78%17,673
Nov 14, 202525.4925.6325.2025.5025.50-0.97%15,282
Nov 13, 202525.8525.9325.4325.7525.75-1.38%30,650
Nov 12, 202526.3326.3325.8226.1125.930.35%53,592
Nov 11, 202526.0826.0825.8326.0225.84-0.08%26,533
Nov 10, 202525.7526.2025.7526.0425.861.76%34,106
Nov 7, 202525.7525.7525.4025.5925.41-0.78%20,769
Nov 6, 202525.8525.9525.6025.7925.610.12%29,126
Nov 5, 202525.7025.7825.5525.7625.580.23%13,209
Nov 4, 202525.8825.8825.5225.7025.52-0.58%37,335
Nov 3, 202525.9026.0025.8025.8525.670.35%32,458
Oct 31, 202525.6325.8825.6225.7625.580.70%42,880
Oct 30, 202525.5125.5825.2825.5825.400.39%44,318
Oct 29, 202525.4025.5025.3725.4825.300.55%45,690
Oct 28, 202525.2625.3925.1725.3425.171.04%39,674
Oct 27, 202525.0525.2424.8125.0824.911.21%46,858
Oct 24, 202524.7424.8024.4524.7824.611.56%71,895
Oct 23, 202524.5824.6824.2924.4024.23-25,014
Oct 22, 202524.7825.2024.2224.4024.23-1.29%54,112
Oct 21, 202524.8624.9924.6124.7224.55-0.24%33,574
Oct 20, 202524.6825.1524.6524.7824.610.65%29,574
Oct 17, 202524.6924.8924.2624.6224.45-0.53%18,741
Oct 16, 202524.8724.9124.6524.7524.580.32%27,889
Oct 15, 202525.1525.1524.5824.6724.50-1.12%33,527
Oct 14, 202524.6624.9824.5324.9524.780.44%22,236
Oct 13, 202524.8624.8624.5324.8424.490.73%30,654
Oct 10, 202525.3325.4524.6524.6624.31-2.41%52,030
Oct 9, 202525.0225.3424.9025.2724.911.26%95,284
Oct 8, 202524.3824.9824.3024.9624.602.40%77,054
Oct 7, 202524.5124.6824.2324.3724.030.16%46,698
Oct 6, 202524.2424.3824.2024.3323.990.54%42,130
Oct 3, 202524.3324.3924.1224.2023.86-0.08%57,647
Oct 2, 202524.0724.3023.9924.2223.880.04%71,939
Oct 1, 202524.1024.2123.9124.2123.870.46%50,778
Sep 30, 202523.9424.1623.9024.1023.760.67%65,591
Sep 29, 202523.6524.1623.6523.9423.601.35%95,853
Sep 26, 202523.7524.1123.4423.6223.29-0.55%55,647