Skip to main content
ACV Auctions Inc. (ACVA)
NYSE: ACVA · Real-Time Price · USD
16.08
+0.40 (2.55%)
At close: Jun 27, 2025, 4:00 PM
16.08
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

ACV Auctions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.7316.2115.6016.0816.082.55%4,092,917
Jun 26, 202515.8515.9615.6115.6815.68-0.13%1,344,986
Jun 25, 202516.2416.3015.7015.7015.70-3.09%935,396
Jun 24, 202516.0516.2615.7616.2016.202.14%1,661,122
Jun 23, 202515.5215.9015.3015.8615.861.34%911,724
Jun 20, 202515.7215.8815.6015.6515.650.71%2,038,503
Jun 18, 202515.1715.7815.1215.5415.541.64%1,506,786
Jun 17, 202515.5315.6415.2115.2915.29-2.74%1,011,723
Jun 16, 202515.7215.9215.5015.7215.722.14%1,768,167
Jun 13, 202516.0316.1415.3115.3915.39-6.27%1,437,565
Jun 12, 202516.7516.8116.3516.4216.42-2.78%1,308,714
Jun 11, 202516.7017.1616.7016.8916.891.20%1,743,942
Jun 10, 202516.7816.9316.6116.6916.69-1,068,980
Jun 9, 202516.6516.7816.4916.6916.690.91%1,006,740
Jun 6, 202516.6116.6116.2916.5416.541.41%1,259,045
Jun 5, 202516.4416.5916.2716.3116.31-0.67%897,099
Jun 4, 202516.4016.4816.1616.4216.420.49%1,206,080
Jun 3, 202516.0816.5315.9416.3416.341.05%1,398,776
Jun 2, 202516.4016.4015.9416.1716.17-1.28%1,218,695
May 30, 202516.2816.5316.1016.3816.380.55%2,349,645
May 29, 202516.8616.8816.2216.2916.29-2.57%1,761,949
May 28, 202516.8917.0116.6816.7216.72-1.01%1,544,900
May 27, 202516.8917.0616.6216.8916.892.24%2,159,016
May 23, 202516.5016.7016.3616.5216.52-1.43%1,475,466
May 22, 202516.2316.8916.2316.7616.762.63%1,380,773
May 21, 202516.5016.7716.2816.3316.33-2.51%1,280,692
May 20, 202516.8016.9216.6616.7516.75-0.71%1,332,557
May 19, 202516.7517.1416.7416.8716.87-1.00%1,462,069
May 16, 202517.0417.1516.8917.0417.040.65%2,016,052
May 15, 202516.7316.9816.4916.9316.930.59%2,164,322
May 14, 202516.9617.2716.8116.8316.83-0.53%1,413,111
May 13, 202516.9517.1816.6116.9216.920.71%1,696,854
May 12, 202517.2817.5416.5016.8016.800.78%3,181,593
May 9, 202516.5316.9516.5116.6716.671.77%2,550,545
May 8, 202516.3617.0016.0616.3816.384.26%3,789,424
May 7, 202515.4715.7915.4315.7115.711.75%3,093,343
May 6, 202515.1315.5215.1315.4415.440.39%1,220,035
May 5, 202515.0215.6215.0015.3815.380.98%1,445,386
May 2, 202515.3115.4214.9115.2315.231.80%1,396,759
May 1, 202514.9115.1614.6514.9614.961.84%2,005,134
Apr 30, 202514.7014.7814.0314.6914.69-1.87%1,650,296
Apr 29, 202514.7315.2014.6514.9714.971.49%1,387,258
Apr 28, 202514.6815.1514.4114.7514.75-0.34%1,477,952
Apr 25, 202514.8414.9514.6314.8014.80-0.27%1,040,538
Apr 24, 202514.4414.9014.4214.8414.842.77%2,759,931
Apr 23, 202514.6215.2514.3714.4414.440.91%1,246,208
Apr 22, 202514.1914.4913.9014.3114.312.88%1,556,964
Apr 21, 202514.0814.1713.6313.9113.91-2.80%2,824,026
Apr 17, 202514.1414.3413.9814.3114.311.56%2,255,728
Apr 16, 202514.0514.2313.7614.0914.09-1.47%2,289,035