Skip to main content
Adverum Biotechnologies, Inc. (ADVM)
NASDAQ: ADVM · Real-Time Price · USD
2.660
+0.190 (7.69%)
At close: Aug 13, 2025, 4:00 PM
2.660
0.00 (0.00%)
Pre-market: Aug 14, 2025, 4:55 AM EDT

Adverum Biotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.512.722.502.662.667.69%97,965
Aug 12, 20252.282.472.202.472.4710.27%94,893
Aug 11, 20252.352.352.212.242.24-2.18%141,572
Aug 8, 20252.472.572.282.292.29-6.53%129,902
Aug 7, 20252.552.572.402.452.45-2.78%131,252
Aug 6, 20252.502.562.392.522.52-132,395
Aug 5, 20252.522.582.482.522.520.40%81,338
Aug 4, 20252.362.522.332.512.518.19%79,360
Aug 1, 20252.352.432.272.322.32-2.93%79,701
Jul 31, 20252.442.522.322.392.39-84,946
Jul 30, 20252.482.652.372.392.39-3.24%85,459
Jul 29, 20252.692.762.452.472.47-6.79%93,638
Jul 28, 20252.732.822.642.652.65-1.85%72,818
Jul 25, 20252.692.752.612.702.701.12%62,989
Jul 24, 20252.682.742.622.672.67-1.11%148,626
Jul 23, 20252.702.852.572.702.701.12%148,383
Jul 22, 20252.692.812.642.672.67-1.48%237,855
Jul 21, 20252.812.892.682.712.71-2.17%101,203
Jul 18, 20252.873.002.712.772.77-2.46%120,119
Jul 17, 20252.782.912.782.842.842.90%138,099
Jul 16, 20252.632.852.582.762.764.94%145,803
Jul 15, 20252.752.792.582.632.63-3.66%112,705
Jul 14, 20252.532.732.512.732.737.48%107,727
Jul 11, 20252.682.702.502.542.54-6.62%65,761
Jul 10, 20252.532.752.522.722.727.09%202,481
Jul 9, 20252.422.572.362.542.545.83%98,207
Jul 8, 20252.232.462.212.402.407.62%161,376
Jul 7, 20252.282.322.192.232.23-2.19%167,080
Jul 3, 20252.292.342.262.282.280.88%73,586
Jul 2, 20252.282.342.202.262.26-0.88%115,012
Jul 1, 20252.142.372.112.282.286.05%286,866
Jun 30, 20252.352.442.132.152.15-7.33%258,805
Jun 27, 20252.482.562.272.322.32-6.83%2,804,584
Jun 26, 20252.592.602.342.492.49-3.49%210,494
Jun 25, 20252.572.602.402.582.581.57%243,981
Jun 24, 20252.242.542.182.542.5413.90%236,569
Jun 23, 20252.282.362.142.232.23-0.89%306,567
Jun 20, 20252.332.522.242.252.25-1.75%173,955
Jun 18, 20252.332.462.212.292.29-1.29%344,443
Jun 17, 20252.452.462.312.322.32-6.07%118,797
Jun 16, 20252.512.512.412.472.470.41%103,985
Jun 13, 20252.532.622.412.462.46-5.02%182,093
Jun 12, 20252.532.632.532.592.59-132,610
Jun 11, 20252.822.822.572.592.59-7.17%217,506
Jun 10, 20252.973.102.772.792.79-6.06%258,489
Jun 9, 20252.852.982.762.972.974.95%254,827
Jun 6, 20252.492.832.482.832.8316.94%356,468
Jun 5, 20252.482.512.372.422.42-2.02%91,298
Jun 4, 20252.512.542.432.472.47-1.59%115,449
Jun 3, 20252.452.632.362.512.513.29%338,959