Skip to main content
American Electric Power Company, Inc. (AEP)
NASDAQ: AEP · Real-Time Price · USD
109.14
+1.28 (1.19%)
At close: Sep 26, 2025, 4:00 PM EDT
109.00
-0.14 (-0.13%)
After-hours: Sep 26, 2025, 7:51 PM EDT

AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025108.37109.51108.15109.14109.141.19%3,303,248
Sep 25, 2025109.33109.97107.78107.86107.86-0.94%2,758,175
Sep 24, 2025108.26109.59108.09108.88108.880.68%3,029,501
Sep 23, 2025106.78108.37106.78108.14108.141.02%3,052,379
Sep 22, 2025106.95107.38106.12107.05107.05-0.01%2,645,978
Sep 19, 2025106.55107.63105.70107.06107.060.58%5,846,127
Sep 18, 2025107.11107.33106.30106.44106.44-1.00%2,513,693
Sep 17, 2025107.51107.93107.11107.52107.520.64%2,540,459
Sep 16, 2025109.10109.14106.61106.84106.84-2.07%4,044,599
Sep 15, 2025109.44109.78108.72109.10109.10-0.33%2,511,645
Sep 12, 2025108.66109.72108.52109.46109.460.66%2,180,706
Sep 11, 2025108.34108.93108.13108.74108.740.37%2,634,661
Sep 10, 2025108.43108.82107.59108.34108.34-0.02%2,529,021
Sep 9, 2025107.29108.58107.13108.36108.360.75%2,679,055
Sep 8, 2025108.22108.30106.87107.55107.55-0.52%2,708,300
Sep 5, 2025109.00109.16107.35108.11108.11-0.49%3,664,507
Sep 4, 2025110.54110.73106.94108.64108.64-1.26%5,218,180
Sep 3, 2025110.25110.33108.85110.03110.03-0.05%2,429,072
Sep 2, 2025110.96111.14109.65110.09110.09-0.84%2,528,745
Aug 29, 2025111.50111.64110.70111.02111.02-0.68%2,896,197
Aug 28, 2025113.00113.17111.56111.78111.78-0.98%3,697,386
Aug 27, 2025112.63113.25112.47112.89112.890.23%3,328,221
Aug 26, 2025113.33113.33112.22112.63112.63-0.33%4,310,185
Aug 25, 2025113.70114.34112.89113.01113.01-0.89%2,332,141
Aug 22, 2025113.87114.59112.84114.02114.020.78%2,389,128
Aug 21, 2025113.12113.87113.05113.14113.14-0.36%3,112,533
Aug 20, 2025113.45115.08113.15113.55113.550.79%2,817,758
Aug 19, 2025110.70112.69110.70112.66112.661.77%2,726,043
Aug 18, 2025111.99112.33110.68110.70110.70-1.15%3,173,879
Aug 15, 2025112.86113.30111.76111.99111.99-0.77%2,354,307
Aug 14, 2025113.00113.27112.53112.86112.86-0.22%2,230,826
Aug 13, 2025112.15113.37112.08113.11113.111.00%4,601,425
Aug 12, 2025112.05112.18111.13111.99111.99-0.01%2,577,028
Aug 11, 2025112.71112.77111.65112.00112.00-0.44%2,033,498
Aug 8, 2025112.99113.46112.40112.50112.50-1.08%2,707,600
Aug 7, 2025113.66114.47113.33113.73112.800.21%3,312,787
Aug 6, 2025113.57114.34112.98113.49112.560.22%3,385,292
Aug 5, 2025114.69115.36112.88113.24112.31-1.53%5,616,670
Aug 4, 2025114.11115.29113.73115.00114.061.25%3,601,179
Aug 1, 2025114.36114.38112.20113.58112.650.39%6,100,877
Jul 31, 2025112.56113.90111.73113.14112.21-0.10%4,718,406
Jul 30, 2025110.94114.23110.70113.25112.323.69%8,827,774
Jul 29, 2025108.39109.28107.75109.22108.331.18%3,585,244
Jul 28, 2025109.50109.58107.74107.95107.07-1.68%3,050,078
Jul 25, 2025109.12109.97108.75109.79108.890.75%2,287,281
Jul 24, 2025108.86109.89108.61108.97108.080.07%2,491,328
Jul 23, 2025110.25110.25108.36108.89108.00-1.15%2,738,754
Jul 22, 2025108.87110.51108.61110.16109.261.49%3,504,056
Jul 21, 2025107.66109.08107.50108.54107.651.06%2,933,431
Jul 18, 2025106.60107.92105.95107.40106.521.39%4,443,951