Skip to main content
IC
Affinity Bancshares, Inc. (AFBI)
NASDAQ: AFBI · Real-Time Price · USD
18.45
0.00 (0.00%)
At close: May 12, 2025, 4:00 PM
18.45
0.00 (0.00%)
After-hours: May 12, 2025, 4:00 PM EDT

Affinity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.4518.4518.4518.4518.45-6,164
May 9, 202518.4518.5118.4518.4518.45-0.05%1,614
May 8, 202518.4218.5318.4218.4618.460.49%12,483
May 7, 202518.3918.6718.3718.3718.37-7,023
May 6, 202518.5318.6818.3718.3718.37-2,447
May 5, 202518.3618.5518.3618.3718.370.93%11,312
May 2, 202518.1018.2217.7518.2018.200.55%4,905
May 1, 202518.4618.5218.0318.1018.10-1.42%4,394
Apr 30, 202518.4518.4518.3618.3618.36-1.24%5,251
Apr 29, 202518.4818.5918.4818.5918.590.11%3,496
Apr 28, 202518.5018.5818.3118.5718.57-0.16%5,158
Apr 25, 202518.6318.6318.2818.6018.60-0.21%4,768
Apr 24, 202518.6618.6618.4818.6418.640.16%4,836
Apr 23, 202518.4718.6818.2118.6118.611.09%9,278
Apr 22, 202518.1918.4618.1918.4118.412.11%11,637
Apr 21, 202518.4218.4218.0318.0318.03-2.01%4,622
Apr 17, 202517.8918.6817.8918.4018.402.51%11,191
Apr 16, 202517.9718.0717.8217.9517.950.84%11,949
Apr 15, 202517.8218.2117.7917.8017.800.79%8,142
Apr 14, 202517.6418.0417.5917.6617.660.91%9,973
Apr 11, 202517.5117.7717.5017.5017.50-11,138
Apr 10, 202517.7017.9817.5017.5017.50-1.13%7,966
Apr 9, 202517.5017.9117.5017.7017.700.97%19,404
Apr 8, 202517.7717.9117.5017.5317.530.17%12,593
Apr 7, 202517.0917.8117.0917.5017.50-0.11%22,885
Apr 4, 202517.6217.7517.0017.5217.52-0.23%36,632
Apr 3, 202517.7517.9217.5617.5617.56-2.71%14,432
Apr 2, 202517.8318.0517.8218.0518.051.23%15,229
Apr 1, 202517.8117.8717.7517.8317.830.39%31,038
Mar 31, 202517.6717.9817.6617.7617.760.06%5,957
Mar 28, 202517.9117.9217.7517.7517.75-0.17%32,115
Mar 27, 202517.8217.9417.7817.7817.78-0.39%12,162
Mar 26, 202517.8518.0017.8317.8517.851.31%4,808
Mar 25, 202517.7517.8317.6217.6217.62-0.56%5,913
Mar 24, 202518.1018.1817.6617.7217.72-1.94%6,794
Mar 21, 202517.7618.2117.7518.0718.071.69%20,929
Mar 20, 202517.7518.1017.7517.7717.77-0.17%14,689
Mar 19, 202517.7718.3517.7517.8017.80-31,391
Mar 18, 202517.9418.4817.6717.8017.80-37,095
Mar 17, 202517.4318.0117.4017.8017.801.89%42,076
Mar 14, 202517.6618.0517.1817.4717.47-2.02%32,316
Mar 13, 202518.6518.6717.8317.8317.83-10.36%41,089
Mar 12, 202519.9320.2119.6619.8918.350.96%82,204
Mar 11, 202519.8919.9419.4719.7018.17-0.15%21,100
Mar 10, 202520.4820.4819.7319.7318.20-0.35%20,071
Mar 7, 202520.5020.5019.7919.8018.26-0.40%19,854
Mar 6, 202519.8620.2019.8619.8818.340.61%14,291
Mar 5, 202519.6220.0019.3819.7618.230.82%49,109
Mar 4, 202519.5019.7118.6619.6018.08-0.86%7,931
Mar 3, 202520.0020.0019.7019.7718.240.15%11,093