Skip to main content
American Financial Group, Inc. (AFG)
NYSE: AFG · Real-Time Price · USD
124.92
+0.55 (0.44%)
At close: Jun 27, 2025, 4:00 PM
124.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025124.37125.82123.71124.92124.920.44%954,741
Jun 26, 2025123.04124.45122.82124.37124.371.38%474,382
Jun 25, 2025125.85125.85122.35122.68122.68-2.74%489,801
Jun 24, 2025126.27126.86125.13126.13126.130.04%509,982
Jun 23, 2025124.00126.19123.59126.08126.081.83%305,660
Jun 20, 2025123.26124.51122.79123.82123.820.92%703,172
Jun 18, 2025123.24125.01122.65122.69122.69-0.66%694,980
Jun 17, 2025123.20124.04121.98123.51123.51-0.37%696,128
Jun 16, 2025124.50125.41123.36123.97123.970.08%541,569
Jun 13, 2025124.25125.54123.43123.87123.87-1.19%612,655
Jun 12, 2025122.41125.43122.11125.36125.361.96%456,408
Jun 11, 2025123.68124.09122.59122.95122.95-0.73%582,684
Jun 10, 2025124.34124.79123.35123.85123.85-0.62%387,609
Jun 9, 2025125.01125.06121.75124.62124.62-0.43%421,700
Jun 6, 2025124.34125.66123.85125.16125.161.71%400,696
Jun 5, 2025123.84123.84122.40123.06123.06-0.58%536,036
Jun 4, 2025124.97125.87123.73123.78123.78-0.60%515,836
Jun 3, 2025124.75125.06122.60124.53124.53-0.26%421,861
Jun 2, 2025123.20124.89122.56124.85124.850.70%414,031
May 30, 2025121.85124.08121.85123.98123.980.80%886,517
May 29, 2025121.77123.01121.48122.99122.991.12%295,954
May 28, 2025123.13123.72121.44121.63121.63-1.46%405,376
May 27, 2025122.42123.56121.18123.43123.431.56%368,970
May 23, 2025120.62122.00120.60121.54121.540.12%411,471
May 22, 2025122.97123.29120.52121.40121.40-1.19%454,843
May 21, 2025124.80125.00122.84122.86122.86-2.27%365,751
May 20, 2025126.64127.38125.66125.72125.72-1.12%311,042
May 19, 2025126.43127.43126.12127.14127.140.41%277,686
May 16, 2025124.42126.96124.26126.62126.621.96%358,809
May 15, 2025122.02124.46122.02124.19124.191.78%295,773
May 14, 2025123.79124.82121.52122.02122.02-1.79%663,392
May 13, 2025123.73125.29123.30124.25124.250.63%447,470
May 12, 2025122.59123.57121.73123.47123.471.35%460,578
May 9, 2025122.62123.20121.64121.82121.82-0.80%531,505
May 8, 2025122.37124.06122.10122.80122.800.66%549,856
May 7, 2025124.00125.77121.49121.99121.99-6.14%1,021,666
May 6, 2025128.42130.25128.34129.97129.970.67%395,398
May 5, 2025129.11130.66128.46129.11129.11-0.45%262,123
May 2, 2025127.26130.10126.38129.69129.692.84%305,142
May 1, 2025124.88127.15123.96126.11126.11-0.43%568,311
Apr 30, 2025128.04128.04124.44126.66126.66-1.08%444,904
Apr 29, 2025126.68128.31126.08128.04128.040.57%249,041
Apr 28, 2025127.03128.16126.54127.31127.310.65%257,097
Apr 25, 2025128.13128.68125.45126.49126.49-2.04%378,022
Apr 24, 2025127.87129.44127.35129.13129.130.51%293,439
Apr 23, 2025129.89131.18127.55128.47128.47-0.83%331,029
Apr 22, 2025127.20129.90126.76129.55129.553.26%226,362
Apr 21, 2025127.95127.95124.46125.46125.46-1.96%307,292
Apr 17, 2025127.78129.20126.84127.97127.970.46%431,054
Apr 16, 2025128.63129.15126.60127.39127.390.28%425,885