Skip to main content
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.84
-0.07 (-0.41%)
At close: Jun 27, 2025, 4:00 PM
16.84
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.9317.0216.7916.8416.84-0.41%8,718
Jun 26, 202516.7616.9116.6616.9116.910.96%4,907
Jun 25, 202516.8816.8816.7516.7516.75-0.30%1,743
Jun 24, 202516.7616.9516.7216.8016.801.20%20,197
Jun 23, 202516.6316.7116.4216.6016.60-0.42%6,745
Jun 20, 202516.5316.7016.4616.6716.670.48%9,416
Jun 18, 202516.4716.5916.3816.5916.590.61%10,546
Jun 17, 202516.3716.6616.3716.4916.490.43%10,136
Jun 16, 202516.4516.5916.3516.4216.42-0.42%19,754
Jun 13, 202516.5316.5316.3816.4916.49-0.24%13,961
Jun 12, 202516.4916.5416.4516.5316.530.12%9,209
Jun 11, 202516.5216.6916.3616.5116.51-0.24%6,442
Jun 10, 202516.5016.6116.5016.5516.550.55%3,036
Jun 9, 202516.4016.6116.3516.4616.460.37%6,416
Jun 6, 202516.4416.6216.3416.4016.40-0.79%7,718
Jun 5, 202516.5016.6916.4316.5316.530.43%14,230
Jun 4, 202516.4316.4816.3916.4616.460.43%4,140
Jun 3, 202516.2216.3916.2016.3916.391.17%19,161
Jun 2, 202516.1316.2016.1216.2016.200.56%22,944
May 30, 202516.3416.4216.1116.1116.11-3.30%52,470
May 29, 202516.5616.6616.5616.6616.370.36%3,357
May 28, 202516.5416.6716.5416.6016.32-0.12%7,201
May 27, 202516.6016.6216.4016.6216.341.40%14,550
May 23, 202516.4016.4016.2616.3916.110.37%15,411
May 22, 202516.3616.4716.3016.3316.05-0.18%5,366
May 21, 202516.6316.6316.2416.3616.08-1.98%19,471
May 20, 202516.6016.8316.6016.6916.400.06%10,636
May 19, 202516.4016.7516.3616.6816.39-0.66%21,362
May 16, 202516.7016.7916.5516.7916.500.54%14,778
May 15, 202516.4616.9616.4616.7016.410.42%11,602
May 14, 202516.7516.8416.5716.6316.35-0.72%8,121
May 13, 202516.7116.8016.6116.7516.46-0.30%6,305
May 12, 202516.9916.9916.6316.8016.51-7,008
May 9, 202516.7716.8016.6116.8016.510.12%3,516
May 8, 202516.7516.7816.6616.7816.490.48%2,823
May 7, 202516.7916.9116.6516.7016.41-0.12%2,523
May 6, 202516.5016.7216.5016.7216.430.18%6,203
May 5, 202517.0017.0016.6216.6916.40-0.06%7,220
May 2, 202516.9217.0616.6616.7016.41-0.30%8,309
May 1, 202516.8016.8116.6216.7516.46-8,669
Apr 30, 202516.9917.0216.5216.7516.46-1.41%20,663
Apr 29, 202517.0517.0916.9716.9916.70-0.88%4,039
Apr 28, 202517.1817.4017.0117.1416.85-0.17%10,705
Apr 25, 202517.3117.3816.7517.1716.88-0.29%6,139
Apr 24, 202516.9317.2816.9317.2216.931.65%7,020
Apr 23, 202517.0417.0416.8316.9416.650.77%7,665
Apr 22, 202516.8416.8916.7416.8116.520.72%3,224
Apr 21, 202516.7116.8416.6916.6916.40-0.83%7,822
Apr 17, 202516.5916.9316.5916.8316.541.14%4,446
Apr 16, 202516.5916.9316.5916.6416.35-0.12%3,262