Skip to main content
IC
American Financial Group, Inc. (AFGE)
NYSE: AFGE · Real-Time Price · USD · Preferred Stock
16.80
0.00 (0.00%)
At close: May 12, 2025, 4:00 PM
16.80
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

American Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.8016.8216.8017.04-1.43%146
May 9, 202516.7716.8016.6116.8016.800.12%3,516
May 8, 202516.7516.7816.6616.7816.780.48%2,823
May 7, 202516.7916.9116.6516.7016.70-0.12%2,523
May 6, 202516.5016.7216.5016.7216.720.18%6,203
May 5, 202517.0017.0016.6216.6916.69-0.06%7,220
May 2, 202516.9217.0616.6616.7016.70-0.30%8,309
May 1, 202516.8016.8116.6216.7516.75-8,669
Apr 30, 202516.9917.0216.5216.7516.75-1.41%20,663
Apr 29, 202517.0517.0916.9716.9916.99-0.88%4,039
Apr 28, 202517.1817.4017.0117.1417.14-0.17%10,705
Apr 25, 202517.3117.3816.7517.1717.17-0.29%6,139
Apr 24, 202516.9317.2816.9317.2217.221.65%7,020
Apr 23, 202517.0417.0416.8316.9416.940.77%7,665
Apr 22, 202516.8416.8916.7416.8116.810.72%3,224
Apr 21, 202516.7116.8416.6916.6916.69-0.83%7,822
Apr 17, 202516.5916.9316.5916.8316.831.14%4,446
Apr 16, 202516.5916.9316.5916.6416.64-0.12%3,262
Apr 15, 202516.8316.9216.5616.6616.66-1.94%9,878
Apr 14, 202516.6217.0216.6216.9916.992.97%34,239
Apr 11, 202516.5416.7516.2616.5016.50-1.73%11,562
Apr 10, 202516.8717.2516.4216.7916.79-1.47%5,709
Apr 9, 202516.6517.0916.4417.0417.041.97%10,644
Apr 8, 202517.1017.1116.7016.7116.71-1.71%9,675
Apr 7, 202516.9217.7316.5517.0017.00-2.47%16,236
Apr 4, 202516.9817.4916.8617.4317.430.23%18,510
Apr 3, 202517.5017.5417.1517.3917.39-1.70%17,749
Apr 2, 202517.6517.7717.4517.6917.691.61%23,406
Apr 1, 202517.2117.5517.1017.4117.411.04%11,410
Mar 31, 202517.1117.2316.9917.2317.230.70%17,782
Mar 28, 202517.1217.1717.0817.1117.11-0.12%22,276
Mar 27, 202517.1517.1817.0517.1317.13-0.52%4,843
Mar 26, 202517.2917.4017.1117.2217.22-1.09%24,679
Mar 25, 202517.4417.4417.3017.4117.41-0.16%4,613
Mar 24, 202517.4917.5417.3817.4417.44-0.13%7,516
Mar 21, 202517.2817.4617.2817.4617.460.34%4,630
Mar 20, 202517.4217.5017.2917.4017.40-0.40%6,764
Mar 19, 202517.3517.5317.3217.4717.470.40%4,862
Mar 18, 202517.4417.4417.2917.4017.40-0.63%7,100
Mar 17, 202517.4017.5517.3517.5117.510.75%8,175
Mar 14, 202517.3617.5117.3317.3817.380.40%13,161
Mar 13, 202517.2617.3217.1417.3117.31-0.06%8,870
Mar 12, 202517.1017.3317.0617.3217.320.76%17,070
Mar 11, 202517.3017.4217.0617.1917.19-0.52%4,917
Mar 10, 202517.4017.4017.2217.2817.28-1.03%3,941
Mar 7, 202517.4317.6017.2317.4617.46-7,905
Mar 6, 202517.7517.7517.4317.4617.46-1.74%14,241
Mar 5, 202517.6417.8717.6417.7717.77-3,511
Mar 4, 202517.9017.9017.6517.7717.77-0.78%4,464
Mar 3, 202517.8317.9117.7917.9117.910.45%3,137