Aimei Health Technology Co., Ltd (AFJK)
NASDAQ: AFJK · Real-Time Price · USD
11.25
-0.07 (-0.62%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Aimei Health Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 48 |
| Sep 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 3 |
| Sep 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 6 |
| Sep 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 2 |
| Sep 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 192 |
| Sep 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 5 |
| Sep 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% | 349 |
| Sep 16, 2025 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 0.27% | 37,493 |
| Sep 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 3 |
| Sep 12, 2025 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | 0.44% | 6,110 |
| Sep 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4 |
| Sep 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Sep 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 4 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% | 19,450 |
| Sep 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% | 25,000 |
| Sep 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 8 |
| Aug 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 4 |
| Aug 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 31 |
| Aug 27, 2025 | 11.27 | 11.30 | 11.27 | 11.30 | 11.30 | 0.44% | 1,153 |
| Aug 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 87 |
| Aug 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 150 |
| Aug 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 10,131 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% | 959 |
| Aug 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 4 |
| Aug 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 296 |
| Aug 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 1 |
| Aug 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 11 |
| Aug 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 46 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 50 |
| Aug 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 63 |
| Aug 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | 258 |
| Aug 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 5 |
| Aug 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% | 304 |
| Aug 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 16 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 16 |
| Jul 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 111 |
| Jul 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 15 |
| Jul 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% | 269 |
| Jul 25, 2025 | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | -0.71% | 1,510 |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Jul 23, 2025 | 11.18 | 11.25 | 11.17 | 11.25 | 11.25 | 0.90% | 26,235 |
| Jul 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jul 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |