Affimed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	0.70	0.73	0.69	0.69	0.69	1.17%	97,143
May 9, 2025	0.70	0.72	0.68	0.69	0.69	-2.14%	93,525
May 8, 2025	0.69	0.70	0.68	0.70	0.70	0.91%	93,195
May 7, 2025	0.80	0.80	0.68	0.69	0.69	-12.19%	198,033
May 6, 2025	0.84	0.87	0.77	0.79	0.79	-4.28%	93,047
May 5, 2025	0.95	0.95	0.83	0.83	0.83	-14.03%	126,911
May 2, 2025	1.10	1.10	0.94	0.96	0.96	-12.73%	225,846
May 1, 2025	1.01	1.13	0.99	1.10	1.10	10.55%	176,537
Apr 30, 2025	0.96	1.01	0.91	1.00	1.00	0.61%	78,541
Apr 29, 2025	0.96	1.02	0.95	0.99	0.99	1.96%	114,682
Apr 28, 2025	0.96	1.01	0.95	0.97	0.97	3.78%	166,327
Apr 25, 2025	0.88	0.98	0.87	0.93	0.93	5.02%	97,632
Apr 24, 2025	0.78	0.90	0.78	0.89	0.89	15.54%	90,848
Apr 23, 2025	0.73	0.79	0.72	0.77	0.77	4.24%	92,865
Apr 22, 2025	0.74	0.75	0.70	0.74	0.74	5.00%	77,062
Apr 21, 2025	0.72	0.74	0.70	0.70	0.70	-4.05%	36,509
Apr 17, 2025	0.75	0.75	0.72	0.73	0.73	1.03%	15,453
Apr 16, 2025	0.75	0.76	0.71	0.73	0.73	0.69%	47,957
Apr 15, 2025	0.77	0.79	0.72	0.72	0.72	-8.84%	77,203
Apr 14, 2025	0.64	0.85	0.62	0.79	0.79	27.15%	445,594
Apr 11, 2025	0.62	0.63	0.58	0.62	0.62	-0.64%	69,005
Apr 10, 2025	0.62	0.63	0.59	0.63	0.63	0.16%	84,951
Apr 9, 2025	0.57	0.63	0.55	0.63	0.63	9.65%	133,634
Apr 8, 2025	0.58	0.62	0.57	0.57	0.57	-0.02%	147,378
Apr 7, 2025	0.55	0.66	0.52	0.57	0.57	-	327,231
Apr 4, 2025	0.63	0.63	0.56	0.57	0.57	-9.79%	157,054
Apr 3, 2025	0.73	0.73	0.63	0.63	0.63	-11.24%	207,013
Apr 2, 2025	0.74	0.76	0.69	0.71	0.71	0.30%	116,186
Apr 1, 2025	0.73	0.79	0.70	0.71	0.71	-1.84%	113,571
Mar 31, 2025	0.78	0.78	0.72	0.72	0.72	-7.41%	80,288
Mar 28, 2025	0.81	0.84	0.77	0.78	0.78	-2.97%	75,297
Mar 27, 2025	0.82	0.84	0.80	0.81	0.81	-2.84%	70,920
Mar 26, 2025	0.89	0.89	0.81	0.83	0.83	-6.07%	94,984
Mar 25, 2025	0.88	0.89	0.85	0.88	0.88	1.15%	69,736
Mar 24, 2025	0.91	0.91	0.87	0.87	0.87	-1.81%	155,635
Mar 21, 2025	0.90	0.93	0.87	0.89	0.89	-0.99%	62,906
Mar 20, 2025	0.89	0.90	0.88	0.90	0.90	1.34%	101,380
Mar 19, 2025	0.90	0.91	0.88	0.89	0.89	-1.66%	15,411
Mar 18, 2025	0.92	0.92	0.89	0.90	0.90	0.11%	51,451
Mar 17, 2025	0.89	0.98	0.87	0.90	0.90	2.16%	127,216
Mar 14, 2025	0.89	0.90	0.85	0.88	0.88	0.46%	84,291
Mar 13, 2025	0.90	0.90	0.86	0.88	0.88	-1.57%	55,192
Mar 12, 2025	0.89	0.92	0.87	0.89	0.89	-1.87%	187,200
Mar 11, 2025	0.92	0.93	0.85	0.91	0.91	-1.95%	132,569
Mar 10, 2025	0.99	1.01	0.91	0.93	0.93	-6.75%	133,046
Mar 7, 2025	0.99	1.03	0.95	0.99	0.99	0.20%	25,351
Mar 6, 2025	1.01	1.01	0.96	0.99	0.99	-3.88%	59,780
Mar 5, 2025	0.99	1.03	0.96	1.03	1.03	5.42%	37,358
Mar 4, 2025	1.00	1.00	0.95	0.98	0.98	-2.06%	83,883
Mar 3, 2025	1.04	1.04	0.97	1.00	1.00	-3.16%	67,085