Skip to main content
Federal Agricultural Mortgage Corporation (AGM)
NYSE: AGM · Real-Time Price · USD
197.67
-0.44 (-0.22%)
At close: Jun 27, 2025, 4:00 PM
197.67
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:34 PM EDT

AGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025199.41199.41197.72198.37-0.13%41,969
Jun 26, 2025195.06198.11194.12198.11198.111.93%148,869
Jun 25, 2025195.34196.29192.32194.36194.36-0.67%167,447
Jun 24, 2025195.39196.02194.27195.68195.681.32%71,031
Jun 23, 2025187.84193.51187.25193.14193.142.66%171,593
Jun 20, 2025189.35189.35186.57188.14188.14-0.22%74,955
Jun 18, 2025184.00190.00183.76188.56188.562.13%196,526
Jun 17, 2025184.58187.51183.69184.62184.62-1.09%325,708
Jun 16, 2025186.00189.79185.01186.65186.650.48%346,291
Jun 13, 2025190.04191.03185.55185.75184.27-3.79%115,786
Jun 12, 2025193.92194.88190.75193.07191.53-1.21%110,503
Jun 11, 2025193.73197.01192.01195.43193.871.42%180,182
Jun 10, 2025192.15192.70189.76192.70191.160.71%304,543
Jun 9, 2025192.93194.35190.67191.34189.82-0.44%166,204
Jun 6, 2025187.46192.19185.40192.19190.664.29%428,634
Jun 5, 2025189.22189.75182.10184.28182.81-2.10%485,802
Jun 4, 2025187.76190.09185.96188.23186.730.14%367,100
Jun 3, 2025186.18188.97182.46187.96186.460.82%216,362
Jun 2, 2025185.41186.43182.98186.43184.940.01%148,665
May 30, 2025188.78189.59185.95186.42184.93-1.25%52,134
May 29, 2025185.51188.78185.04188.78187.281.88%68,640
May 28, 2025187.50187.98185.04185.30183.82-1.43%28,338
May 27, 2025183.82187.99183.56187.98186.483.21%36,950
May 23, 2025180.00182.20179.29182.14180.69-0.22%42,893
May 22, 2025183.97184.60181.76182.55181.10-1.92%38,579
May 21, 2025190.00191.95184.74186.13184.65-2.72%58,334
May 20, 2025190.12192.65190.00191.33189.81-0.46%34,773
May 19, 2025190.68192.60190.15192.22190.69-0.73%34,660
May 16, 2025196.77197.06192.78193.64192.10-1.46%53,294
May 15, 2025192.61197.21192.26196.51194.940.44%59,414
May 14, 2025193.88196.51193.00195.65194.090.91%36,269
May 13, 2025192.27194.97190.86193.88192.331.72%46,343
May 12, 2025192.02195.34189.97190.60189.082.72%62,098
May 9, 2025183.00187.78179.87185.56184.084.67%54,565
May 8, 2025174.77179.10174.77177.28175.871.56%35,855
May 7, 2025176.31176.76173.77174.55173.16-0.14%37,971
May 6, 2025175.06175.40173.42174.79173.40-1.13%34,168
May 5, 2025176.54179.02176.54176.78175.37-1.03%22,370
May 2, 2025176.61178.90176.61178.62177.202.01%26,571
May 1, 2025175.64176.56174.31175.10173.70-0.13%30,883
Apr 30, 2025174.67175.33172.04175.33173.93-0.59%51,092
Apr 29, 2025174.45177.53173.97176.37174.960.27%33,216
Apr 28, 2025174.32176.38173.94175.90174.500.73%25,786
Apr 25, 2025175.00175.00170.71174.62173.23-1.25%26,453
Apr 24, 2025177.01177.73175.45176.83175.42-0.03%48,096
Apr 23, 2025179.93184.54175.20176.88175.470.61%44,311
Apr 22, 2025174.44176.51171.45175.81174.412.22%40,659
Apr 21, 2025173.42173.60169.32172.00170.63-1.40%51,962
Apr 17, 2025171.08174.94169.81174.45173.062.08%49,802
Apr 16, 2025169.06171.47168.71170.89169.530.22%30,933