Aspen Insurance Holdings Limited (AHL)
NYSE: AHL · Real-Time Price · USD
35.13
-0.53 (-1.50%)
May 14, 2025, 3:56 PM - Market open
Aspen Insurance Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 35.12 | 36.10 | 34.68 | 35.19 | - | -1.32% | 142,858 |
| May 13, 2025 | 34.50 | 35.95 | 34.46 | 35.66 | 35.66 | 2.65% | 379,938 |
| May 12, 2025 | 34.39 | 35.10 | 34.00 | 34.74 | 34.74 | 0.81% | 415,649 |
| May 9, 2025 | 32.47 | 35.25 | 32.47 | 34.46 | 34.46 | 6.03% | 1,354,122 |