Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.930
+0.010 (0.34%)
At close: Jun 27, 2025, 4:00 PM
2.950
+0.020 (0.68%)
After-hours: Jun 27, 2025, 7:28 PM EDT
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.91 | 3.09 | 2.91 | 2.93 | 2.93 | 0.34% | 565,229 |
| Jun 26, 2025 | 2.83 | 3.00 | 2.77 | 2.92 | 2.92 | 3.55% | 541,303 |
| Jun 25, 2025 | 2.82 | 2.93 | 2.77 | 2.82 | 2.82 | 0.36% | 413,665 |
| Jun 24, 2025 | 2.91 | 2.92 | 2.79 | 2.81 | 2.81 | -1.75% | 776,994 |
| Jun 23, 2025 | 2.72 | 3.03 | 2.71 | 2.86 | 2.86 | 4.38% | 1,023,861 |
| Jun 20, 2025 | 3.68 | 3.77 | 2.70 | 2.74 | 2.74 | -8.67% | 23,968,270 |
| Jun 18, 2025 | 3.00 | 3.09 | 2.96 | 3.00 | 3.00 | 1.35% | 343,551 |
| Jun 17, 2025 | 3.06 | 3.21 | 2.96 | 2.96 | 2.96 | -3.27% | 314,910 |
| Jun 16, 2025 | 3.03 | 3.13 | 2.98 | 3.06 | 3.06 | 1.32% | 172,763 |
| Jun 13, 2025 | 3.08 | 3.18 | 3.00 | 3.02 | 3.02 | -4.43% | 196,562 |
| Jun 12, 2025 | 3.16 | 3.29 | 3.14 | 3.16 | 3.16 | -2.17% | 100,300 |
| Jun 11, 2025 | 3.35 | 3.38 | 3.22 | 3.23 | 3.23 | -2.42% | 102,632 |
| Jun 10, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 3.31 | 1.53% | 103,181 |
| Jun 9, 2025 | 3.40 | 3.48 | 3.26 | 3.26 | 3.26 | -3.26% | 219,707 |
| Jun 6, 2025 | 3.10 | 3.40 | 3.08 | 3.37 | 3.37 | 10.86% | 549,492 |
| Jun 5, 2025 | 3.30 | 3.30 | 3.03 | 3.04 | 3.04 | -7.88% | 195,699 |
| Jun 4, 2025 | 3.15 | 3.30 | 3.06 | 3.30 | 3.30 | 4.10% | 166,130 |
| Jun 3, 2025 | 3.11 | 3.19 | 3.08 | 3.17 | 3.17 | 0.96% | 139,623 |
| Jun 2, 2025 | 3.18 | 3.21 | 3.10 | 3.14 | 3.14 | 1.29% | 120,821 |
| May 30, 2025 | 3.16 | 3.20 | 3.07 | 3.10 | 3.10 | -2.82% | 151,263 |
| May 29, 2025 | 3.19 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 131,093 |
| May 28, 2025 | 3.31 | 3.33 | 3.17 | 3.18 | 3.18 | -3.93% | 230,097 |
| May 27, 2025 | 3.53 | 3.57 | 3.31 | 3.31 | 3.31 | -4.34% | 273,329 |
| May 23, 2025 | 3.27 | 3.50 | 3.20 | 3.46 | 3.46 | 2.98% | 195,235 |
| May 22, 2025 | 3.28 | 3.40 | 3.12 | 3.36 | 3.36 | 1.82% | 281,652 |
| May 21, 2025 | 3.39 | 3.46 | 3.28 | 3.30 | 3.30 | -2.37% | 229,720 |
| May 20, 2025 | 3.40 | 3.46 | 3.36 | 3.38 | 3.38 | -1.17% | 213,814 |
| May 19, 2025 | 3.35 | 3.53 | 3.34 | 3.42 | 3.42 | -1.72% | 194,916 |
| May 16, 2025 | 3.37 | 3.54 | 3.32 | 3.48 | 3.48 | 3.88% | 402,439 |
| May 15, 2025 | 3.26 | 3.46 | 3.25 | 3.35 | 3.35 | 0.60% | 280,833 |
| May 14, 2025 | 3.29 | 3.44 | 3.11 | 3.33 | 3.33 | 2.15% | 531,982 |
| May 13, 2025 | 3.11 | 3.32 | 3.02 | 3.26 | 3.26 | 7.24% | 732,998 |
| May 12, 2025 | 3.10 | 3.10 | 2.94 | 3.04 | 3.04 | 4.47% | 552,808 |
| May 9, 2025 | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -3.64% | 351,333 |
| May 8, 2025 | 2.89 | 3.07 | 2.71 | 3.02 | 3.02 | 4.50% | 809,197 |
| May 7, 2025 | 3.02 | 3.07 | 2.88 | 2.89 | 2.89 | -4.30% | 642,117 |
| May 6, 2025 | 3.25 | 3.28 | 3.00 | 3.02 | 3.02 | -9.85% | 1,280,052 |
| May 5, 2025 | 4.23 | 4.51 | 3.33 | 3.35 | 3.35 | 2.45% | 29,710,336 |
| May 2, 2025 | 3.19 | 3.36 | 3.18 | 3.27 | 3.27 | 3.81% | 185,102 |
| May 1, 2025 | 3.22 | 3.25 | 3.11 | 3.15 | 3.15 | -1.56% | 90,033 |
| Apr 30, 2025 | 3.15 | 3.24 | 2.99 | 3.20 | 3.20 | -0.93% | 155,672 |
| Apr 29, 2025 | 3.32 | 3.33 | 3.20 | 3.23 | 3.23 | -2.12% | 139,016 |
| Apr 28, 2025 | 3.20 | 3.34 | 3.16 | 3.30 | 3.30 | 3.12% | 160,073 |
| Apr 25, 2025 | 3.15 | 3.23 | 3.04 | 3.20 | 3.20 | -0.31% | 210,939 |
| Apr 24, 2025 | 3.09 | 3.40 | 3.09 | 3.21 | 3.21 | 3.55% | 206,389 |
| Apr 23, 2025 | 3.20 | 3.27 | 3.06 | 3.10 | 3.10 | 0.65% | 327,808 |
| Apr 22, 2025 | 3.04 | 3.13 | 3.00 | 3.08 | 3.08 | 4.05% | 209,754 |
| Apr 21, 2025 | 3.08 | 3.09 | 2.93 | 2.96 | 2.96 | -4.21% | 93,392 |
| Apr 17, 2025 | 2.96 | 3.15 | 2.90 | 3.09 | 3.09 | 3.00% | 134,401 |
| Apr 16, 2025 | 3.03 | 3.13 | 2.94 | 3.00 | 3.00 | -4.15% | 150,427 |