Firefly Neuroscience, Inc. (AIFF)
NASDAQ: AIFF · Real-Time Price · USD
2.830
+0.050 (1.80%)
Aug 13, 2025, 4:00 PM - Market closed
Firefly Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.77 | 2.84 | 2.77 | 2.83 | 2.83 | 1.80% | 165,321 |
| Aug 12, 2025 | 2.78 | 2.80 | 2.73 | 2.78 | 2.78 | - | 187,863 |
| Aug 11, 2025 | 2.90 | 2.93 | 2.77 | 2.78 | 2.78 | -4.14% | 213,209 |
| Aug 8, 2025 | 2.81 | 2.91 | 2.79 | 2.90 | 2.90 | 3.20% | 263,429 |
| Aug 7, 2025 | 2.80 | 2.89 | 2.76 | 2.81 | 2.81 | 1.81% | 258,941 |
| Aug 6, 2025 | 2.74 | 2.78 | 2.71 | 2.76 | 2.76 | 0.36% | 134,962 |
| Aug 5, 2025 | 2.79 | 2.81 | 2.73 | 2.75 | 2.75 | -1.43% | 204,885 |
| Aug 4, 2025 | 2.71 | 2.79 | 2.67 | 2.79 | 2.79 | 4.49% | 174,770 |
| Aug 1, 2025 | 2.75 | 2.77 | 2.61 | 2.67 | 2.67 | -3.96% | 286,947 |
| Jul 31, 2025 | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | 0.72% | 300,408 |
| Jul 30, 2025 | 2.83 | 2.87 | 2.74 | 2.76 | 2.76 | -2.13% | 234,905 |
| Jul 29, 2025 | 2.93 | 2.95 | 2.81 | 2.82 | 2.82 | -3.42% | 435,551 |
| Jul 28, 2025 | 2.95 | 2.97 | 2.88 | 2.92 | 2.92 | -0.34% | 181,326 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.92 | 2.93 | 2.93 | -1.68% | 175,923 |
| Jul 24, 2025 | 2.99 | 3.05 | 2.98 | 2.98 | 2.98 | -0.33% | 587,832 |
| Jul 23, 2025 | 3.08 | 3.13 | 2.96 | 2.99 | 2.99 | -1.97% | 688,912 |
| Jul 22, 2025 | 3.04 | 3.09 | 2.96 | 3.05 | 3.05 | 1.67% | 585,371 |
| Jul 21, 2025 | 3.01 | 3.13 | 2.98 | 3.00 | 3.00 | -0.99% | 831,982 |
| Jul 18, 2025 | 3.04 | 3.06 | 2.97 | 3.03 | 3.03 | 0.66% | 574,160 |
| Jul 17, 2025 | 2.95 | 3.08 | 2.91 | 3.01 | 3.01 | 2.03% | 711,506 |
| Jul 16, 2025 | 2.76 | 2.97 | 2.75 | 2.95 | 2.95 | 7.27% | 743,091 |
| Jul 15, 2025 | 2.81 | 2.85 | 2.75 | 2.75 | 2.75 | -3.17% | 897,125 |
| Jul 14, 2025 | 3.07 | 3.10 | 2.83 | 2.84 | 2.84 | -5.96% | 22,111,951 |
| Jul 11, 2025 | 3.02 | 3.05 | 2.96 | 3.02 | 3.02 | -0.33% | 384,718 |
| Jul 10, 2025 | 3.10 | 3.18 | 3.03 | 3.03 | 3.03 | -1.94% | 305,893 |
| Jul 9, 2025 | 3.08 | 3.12 | 3.01 | 3.09 | 3.09 | 1.64% | 308,444 |
| Jul 8, 2025 | 3.00 | 3.12 | 3.00 | 3.04 | 3.04 | 0.66% | 507,891 |
| Jul 7, 2025 | 2.99 | 3.16 | 2.93 | 3.02 | 3.02 | -0.33% | 686,268 |
| Jul 3, 2025 | 3.13 | 3.24 | 3.03 | 3.03 | 3.03 | -4.11% | 346,589 |
| Jul 2, 2025 | 2.98 | 3.19 | 2.97 | 3.16 | 3.16 | 4.64% | 565,192 |
| Jul 1, 2025 | 2.84 | 3.05 | 2.82 | 3.02 | 3.02 | 6.71% | 535,583 |
| Jun 30, 2025 | 2.96 | 2.98 | 2.82 | 2.83 | 2.83 | -3.41% | 708,551 |
| Jun 27, 2025 | 2.91 | 3.09 | 2.91 | 2.93 | 2.93 | 0.34% | 565,229 |
| Jun 26, 2025 | 2.83 | 3.00 | 2.77 | 2.92 | 2.92 | 3.55% | 541,303 |
| Jun 25, 2025 | 2.82 | 2.93 | 2.77 | 2.82 | 2.82 | 0.36% | 413,665 |
| Jun 24, 2025 | 2.91 | 2.92 | 2.79 | 2.81 | 2.81 | -1.75% | 776,994 |
| Jun 23, 2025 | 2.72 | 3.03 | 2.71 | 2.86 | 2.86 | 4.38% | 1,023,861 |
| Jun 20, 2025 | 3.68 | 3.77 | 2.70 | 2.74 | 2.74 | -8.67% | 23,968,270 |
| Jun 18, 2025 | 3.00 | 3.09 | 2.96 | 3.00 | 3.00 | 1.35% | 343,551 |
| Jun 17, 2025 | 3.06 | 3.21 | 2.96 | 2.96 | 2.96 | -3.27% | 314,910 |
| Jun 16, 2025 | 3.03 | 3.13 | 2.98 | 3.06 | 3.06 | 1.32% | 172,763 |
| Jun 13, 2025 | 3.08 | 3.18 | 3.00 | 3.02 | 3.02 | -4.43% | 196,562 |
| Jun 12, 2025 | 3.16 | 3.29 | 3.14 | 3.16 | 3.16 | -2.17% | 100,300 |
| Jun 11, 2025 | 3.35 | 3.38 | 3.22 | 3.23 | 3.23 | -2.42% | 102,632 |
| Jun 10, 2025 | 3.29 | 3.34 | 3.27 | 3.31 | 3.31 | 1.53% | 103,181 |
| Jun 9, 2025 | 3.40 | 3.48 | 3.26 | 3.26 | 3.26 | -3.26% | 219,707 |
| Jun 6, 2025 | 3.10 | 3.40 | 3.08 | 3.37 | 3.37 | 10.86% | 549,492 |
| Jun 5, 2025 | 3.30 | 3.30 | 3.03 | 3.04 | 3.04 | -7.88% | 195,699 |
| Jun 4, 2025 | 3.15 | 3.30 | 3.06 | 3.30 | 3.30 | 4.10% | 166,130 |
| Jun 3, 2025 | 3.11 | 3.19 | 3.08 | 3.17 | 3.17 | 0.96% | 139,623 |