Albany International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	63.07	65.42	63.07	65.39	65.39	4.12%	331,887
Aug 12, 2025	62.01	63.25	62.01	62.80	62.80	2.41%	454,660
Aug 11, 2025	61.30	61.51	60.54	61.32	61.32	0.62%	295,018
Aug 8, 2025	61.46	62.40	60.82	60.94	60.94	-0.42%	318,958
Aug 7, 2025	61.25	61.67	60.32	61.20	61.20	0.05%	325,859
Aug 6, 2025	60.97	61.51	60.02	61.17	61.17	1.81%	369,818
Aug 5, 2025	58.56	60.26	58.44	60.08	60.08	2.79%	409,112
Aug 4, 2025	56.23	58.71	56.07	58.45	58.45	4.60%	506,187
Aug 1, 2025	52.81	56.40	52.41	55.88	55.88	3.12%	821,412
Jul 31, 2025	67.28	67.28	50.60	54.19	54.19	-23.63%	1,696,087
Jul 30, 2025	71.88	71.88	70.21	70.96	70.96	-0.66%	176,712
Jul 29, 2025	72.91	72.91	70.85	71.43	71.43	-1.24%	207,386
Jul 28, 2025	72.46	72.92	72.12	72.33	72.33	0.14%	262,742
Jul 25, 2025	72.40	72.81	70.72	72.23	72.23	0.58%	149,676
Jul 24, 2025	72.00	72.38	71.58	71.81	71.81	-0.99%	120,444
Jul 23, 2025	71.81	72.59	71.67	72.53	72.53	1.83%	143,066
Jul 22, 2025	69.84	71.55	69.77	71.23	71.23	1.83%	152,272
Jul 21, 2025	69.97	70.46	69.32	69.95	69.95	0.23%	204,569
Jul 18, 2025	70.08	70.75	69.40	69.79	69.79	0.01%	207,776
Jul 17, 2025	68.12	70.03	68.12	69.78	69.78	2.77%	280,010
Jul 16, 2025	67.83	68.31	67.04	67.90	67.90	0.12%	156,438
Jul 15, 2025	69.87	69.87	67.79	67.82	67.82	-2.46%	174,433
Jul 14, 2025	69.57	69.71	68.61	69.53	69.53	-0.26%	186,456
Jul 11, 2025	70.29	70.64	69.23	69.71	69.71	-1.82%	218,852
Jul 10, 2025	70.74	71.79	69.86	71.00	71.00	0.25%	199,999
Jul 9, 2025	70.27	70.90	69.96	70.82	70.82	0.73%	302,954
Jul 8, 2025	70.94	71.49	70.26	70.31	70.31	-0.68%	246,778
Jul 7, 2025	71.57	72.43	70.61	70.79	70.79	-1.99%	210,952
Jul 3, 2025	72.33	73.00	72.04	72.23	72.23	0.50%	150,568
Jul 2, 2025	70.82	71.93	70.33	71.87	71.87	1.87%	208,610
Jul 1, 2025	69.76	71.89	69.65	70.55	70.55	0.60%	263,109
Jun 30, 2025	70.13	70.93	68.83	70.13	70.13	0.89%	513,071
Jun 27, 2025	69.27	70.42	69.12	69.51	69.51	0.48%	686,693
Jun 26, 2025	68.95	70.19	68.74	69.18	69.18	1.10%	533,202
Jun 25, 2025	69.83	69.97	68.17	68.43	68.43	-2.10%	258,217
Jun 24, 2025	70.43	70.61	69.48	69.90	69.90	-0.16%	420,584
Jun 23, 2025	67.92	70.04	67.92	70.01	70.01	3.02%	332,020
Jun 20, 2025	67.84	68.40	67.38	67.96	67.96	0.91%	645,010
Jun 18, 2025	67.64	68.62	67.33	67.35	67.35	-0.50%	415,738
Jun 17, 2025	68.03	69.14	67.66	67.69	67.69	-1.23%	329,644
Jun 16, 2025	68.00	68.97	67.42	68.53	68.53	1.99%	337,313
Jun 13, 2025	67.75	68.50	67.16	67.19	67.19	-1.91%	310,344
Jun 12, 2025	68.03	69.00	67.95	68.50	68.50	-0.46%	293,696
Jun 11, 2025	68.61	69.16	67.95	68.82	68.82	0.41%	314,290
Jun 10, 2025	68.75	69.19	68.06	68.54	68.54	0.56%	222,095
Jun 9, 2025	67.52	68.61	67.19	68.16	68.16	1.64%	307,296
Jun 6, 2025	67.35	67.35	66.64	67.06	67.06	0.81%	133,660
Jun 5, 2025	66.78	67.07	66.11	66.52	66.25	0.06%	137,348
Jun 4, 2025	66.56	66.93	66.19	66.48	66.21	0.33%	165,875
Jun 3, 2025	64.84	66.64	64.84	66.26	65.99	2.21%	274,974