Alchemy Investments Acquisition Corp 1 (ALCY)

NASDAQ: ALCY · Real-Time Price · USD

11.51

-0.48 (-4.00%)

At close: Sep 26, 2025, 4:00 PM EDT

11.55

+0.04 (0.35%)

After-hours: Sep 26, 2025, 4:00 PM EDT

ALCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	11.72	11.99	11.51	11.51	11.51	-4.00%	530
Sep 25, 2025	11.75	11.99	11.50	11.99	11.99	4.72%	603
Sep 24, 2025	11.45	11.45	11.45	11.45	11.45	-	127
Sep 23, 2025	11.45	11.45	11.45	11.45	11.45	-	-
Sep 22, 2025	11.50	11.50	11.40	11.45	11.45	-2.55%	1,440
Sep 19, 2025	11.50	11.75	11.38	11.75	11.75	1.64%	1,712
Sep 18, 2025	11.50	11.75	11.50	11.56	11.56	0.80%	1,437
Sep 17, 2025	11.34	11.50	11.34	11.47	11.47	-1.56%	818
Sep 16, 2025	11.59	11.65	11.59	11.65	11.65	-	209
Sep 15, 2025	11.65	11.65	11.58	11.65	11.65	0.52%	953
Sep 12, 2025	11.59	11.59	11.59	11.59	11.59	0.26%	283
Sep 11, 2025	11.50	12.25	11.44	11.56	11.56	1.99%	194,862
Sep 10, 2025	11.39	11.39	11.34	11.34	11.34	0.22%	605
Sep 9, 2025	11.30	11.31	11.30	11.31	11.31	-0.70%	2,356
Sep 8, 2025	10.99	11.39	10.99	11.39	11.39	4.78%	5,490
Sep 5, 2025	11.50	11.50	10.25	10.87	10.87	-4.57%	12,033
Sep 4, 2025	11.39	11.39	11.39	11.39	11.39	-	181
Sep 3, 2025	12.00	12.37	11.10	11.39	11.39	3.55%	12,963
Sep 2, 2025	11.00	11.00	11.00	11.00	11.00	-4.35%	133
Aug 29, 2025	11.59	11.65	11.49	11.50	11.50	-1.29%	109,862
Aug 28, 2025	11.74	11.74	11.59	11.65	11.65	-0.34%	10,796
Aug 27, 2025	11.59	11.69	11.59	11.69	11.69	-	203
Aug 26, 2025	11.69	11.69	11.69	11.69	11.69	0.34%	135
Aug 25, 2025	11.62	11.65	11.62	11.65	11.65	-0.34%	53,007
Aug 22, 2025	11.69	11.69	11.69	11.69	11.69	0.39%	202
Aug 21, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Aug 20, 2025	11.69	11.69	11.59	11.65	11.65	-0.38%	315
Aug 19, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Aug 18, 2025	11.69	11.69	11.69	11.69	11.69	-	10
Aug 15, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Aug 14, 2025	11.69	11.69	11.69	11.69	11.69	-	53
Aug 13, 2025	11.69	11.69	11.69	11.69	11.69	-	4
Aug 12, 2025	11.63	11.69	11.63	11.69	11.69	-2.58%	5,382
Aug 11, 2025	11.75	12.00	11.47	12.00	12.00	2.39%	723
Aug 8, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Aug 7, 2025	11.72	11.72	11.72	11.72	11.72	-	52
Aug 6, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Aug 5, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Aug 4, 2025	11.72	11.72	11.72	11.72	11.72	-	8
Aug 1, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jul 31, 2025	11.72	11.72	11.72	11.72	11.72	-	9
Jul 30, 2025	11.72	11.72	11.72	11.72	11.72	-	5
Jul 29, 2025	11.72	11.72	11.72	11.72	11.72	-	8
Jul 28, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 25, 2025	11.72	11.72	11.72	11.72	11.72	-	2
Jul 24, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jul 23, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Jul 22, 2025	11.72	11.72	11.72	11.72	11.72	-	4
Jul 21, 2025	11.72	11.72	11.72	11.72	11.72	-	1,008
Jul 18, 2025	11.72	11.72	11.72	11.72	11.72	-	33