Skip to main content
Aldeyra Therapeutics, Inc. (ALDX)
NASDAQ: ALDX · Real-Time Price · USD
3.790
-0.080 (-2.07%)
At close: Jun 27, 2025, 4:00 PM
3.850
+0.060 (1.58%)
After-hours: Jun 27, 2025, 7:55 PM EDT

Aldeyra Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.974.003.743.793.79-2.07%2,538,597
Jun 26, 20253.683.933.523.873.8710.26%1,958,083
Jun 25, 20253.343.643.293.513.514.78%1,248,502
Jun 24, 20253.083.373.003.353.358.59%685,227
Jun 23, 20253.043.162.953.093.091.15%588,354
Jun 20, 20253.233.293.013.053.05-3.79%803,038
Jun 18, 20253.073.203.013.173.172.59%690,724
Jun 17, 20253.053.242.973.093.092.32%930,278
Jun 16, 20252.813.042.603.023.028.63%1,160,723
Jun 13, 20252.852.952.752.782.78-5.12%1,184,124
Jun 12, 20252.933.082.902.932.93-1.01%744,414
Jun 11, 20252.703.042.672.962.9610.24%1,043,996
Jun 10, 20252.702.872.672.692.690.56%730,142
Jun 9, 20252.682.722.612.672.670.38%533,349
Jun 6, 20252.512.672.472.662.668.57%662,050
Jun 5, 20252.462.542.422.452.45-0.81%537,208
Jun 4, 20252.332.522.332.472.475.11%700,255
Jun 3, 20252.122.382.122.352.3510.85%915,705
Jun 2, 20252.142.212.082.122.12-1.40%1,001,375
May 30, 20252.262.262.102.152.15-5.70%1,280,996
May 29, 20252.262.302.172.282.282.70%601,283
May 28, 20252.202.252.172.222.220.91%412,037
May 27, 20252.262.302.182.202.20-0.90%692,744
May 23, 20252.222.312.152.222.22-1.33%705,572
May 22, 20252.252.332.212.252.25-520,747
May 21, 20252.322.402.222.252.25-4.66%834,952
May 20, 20252.382.402.232.362.36-2.48%783,722
May 19, 20252.152.422.152.422.4212.04%875,280
May 16, 20252.102.172.082.162.16-809,747
May 15, 20252.192.202.052.162.16-0.46%518,749
May 14, 20252.092.181.992.172.174.33%1,104,177
May 13, 20252.222.262.082.082.08-5.88%1,317,725
May 12, 20252.282.312.162.212.211.38%1,161,025
May 9, 20252.172.302.142.182.180.93%1,093,390
May 8, 20252.032.171.932.162.167.46%1,665,290
May 7, 20252.172.171.902.012.01-4.29%2,248,584
May 6, 20252.422.432.022.102.10-22.22%4,566,499
May 5, 20252.802.822.672.702.70-3.91%1,114,133
May 2, 20252.712.892.652.812.813.69%894,973
May 1, 20252.672.742.382.712.712.26%1,718,778
Apr 30, 20252.682.702.572.652.65-1.49%750,277
Apr 29, 20252.762.772.632.692.69-2.54%997,651
Apr 28, 20252.672.822.612.762.763.76%911,043
Apr 25, 20252.782.802.582.662.660.38%1,376,223
Apr 24, 20252.442.672.382.652.659.50%1,170,137
Apr 23, 20252.392.532.362.422.424.31%1,060,276
Apr 22, 20252.262.402.252.322.323.57%1,123,898
Apr 21, 20252.162.362.132.242.242.28%1,116,476
Apr 17, 20252.032.232.032.192.198.96%1,882,474
Apr 16, 20252.192.231.992.012.01-8.64%1,367,420