Centurion Acquisition Corp. (ALF)
NASDAQ: ALF · Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM
10.55
+0.04 (0.38%)
After-hours: Aug 1, 2025, 4:00 PM EDT
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.04% | 20,522 |
| Jul 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 61 |
| Jul 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 70 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 58 |
| Jul 28, 2025 | 10.51 | 10.54 | 10.51 | 10.51 | 10.51 | -0.04% | 3,363 |
| Jul 25, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.19% | 1,737 |
| Jul 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 16 |
| Jul 23, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.31% | 1,764 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.31% | 764 |
| Jul 21, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.10% | 36,132 |
| Jul 18, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | -0.19% | 45,777 |
| Jul 17, 2025 | 10.55 | 10.55 | 10.51 | 10.54 | 10.54 | - | 50,477 |
| Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Jul 15, 2025 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.24% | 887 |
| Jul 14, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | -0.05% | 105,179 |
| Jul 11, 2025 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | - | 176,238 |
| Jul 10, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 32,858 |
| Jul 9, 2025 | 10.52 | 10.53 | 10.50 | 10.51 | 10.51 | -0.38% | 378,847 |
| Jul 8, 2025 | 10.50 | 10.59 | 10.50 | 10.55 | 10.55 | 0.48% | 642,450 |
| Jul 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 11 |
| Jul 3, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | -0.14% | 56,197 |
| Jul 2, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | -0.05% | 25,846 |
| Jul 1, 2025 | 10.52 | 10.57 | 10.52 | 10.52 | 10.52 | - | 1,783 |
| Jun 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% | 173 |
| Jun 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% | 109 |
| Jun 26, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 10.59 | 0.62% | 930 |
| Jun 25, 2025 | 10.58 | 10.59 | 10.53 | 10.53 | 10.53 | -0.05% | 8,555 |
| Jun 24, 2025 | 10.58 | 10.58 | 10.52 | 10.53 | 10.53 | -0.57% | 5,592 |
| Jun 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% | 174 |
| Jun 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% | 350 |
| Jun 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01% | 1,647 |
| Jun 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.23% | 1,174 |
| Jun 16, 2025 | 10.58 | 10.60 | 10.57 | 10.58 | 10.58 | -0.03% | 47,877 |
| Jun 13, 2025 | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | -0.11% | 11,429 |
| Jun 12, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 0.19% | 155,790 |
| Jun 11, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | -0.28% | 11,925 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 8,471 |
| Jun 9, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 0.19% | 6,790 |
| Jun 6, 2025 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | 0.48% | 178,814 |
| Jun 5, 2025 | 10.52 | 10.55 | 10.52 | 10.52 | 10.52 | -0.09% | 55,723 |
| Jun 4, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.57% | 152,017 |
| Jun 3, 2025 | 10.49 | 10.55 | 10.47 | 10.47 | 10.47 | - | 104,675 |
| Jun 2, 2025 | 10.50 | 10.50 | 10.45 | 10.47 | 10.47 | -0.10% | 9,539 |
| May 30, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | - | 42,542 |
| May 29, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.29% | 307,992 |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 286,510 |
| May 27, 2025 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 2,839,283 |
| May 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 535 |
| May 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 5 |
| May 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.14% | 802 |