Centurion Acquisition Corp. (ALFUW)
NASDAQ: ALFUW · Real-Time Price · USD · Warrants
0.4500
+0.0700 (18.42%)
May 13, 2025, 4:00 PM - Market closed
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.42 | 0.54 | 0.40 | 0.45 | 0.45 | 18.42% | 11,712 |
| May 12, 2025 | 0.33 | 0.38 | 0.25 | 0.38 | 0.38 | 44.71% | 120,298 |
| May 9, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 12.70% | 218,381 |
| May 8, 2025 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 37.06% | 42,696 |
| May 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.24% | 3,111 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 150 |
| May 2, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | -5.56% | 4,221 |
| May 1, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 8,347 |
| Apr 30, 2025 | 0.17 | 0.19 | 0.15 | 0.18 | 0.18 | 5.94% | 101,731 |
| Apr 29, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 41.47% | 1,571 |
| Apr 28, 2025 | 0.15 | 0.18 | 0.12 | 0.12 | 0.12 | -19.93% | 6,867 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 302 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 90,759 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.92% | 35,000 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.14% | 369 |
| Apr 17, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.47% | 101,598 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -6.19% | 159,250 |
| Apr 15, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 23.00% | 2,309 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.91% | 29,589 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.00% | 450 |
| Apr 9, 2025 | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 14.29% | 10,544 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 110,516 |
| Apr 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.42% | 12,165 |
| Apr 4, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.40% | 4,416 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 759 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,264 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 28, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -16.62% | 2,663 |
| Mar 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.20% | 15,000 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.10% | 902 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.14% | 551 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 250,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 808 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.62% | 500 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.02% | 290 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 745 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 348 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 500 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 500 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.86% | 6,480 |
| Mar 4, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 12.19% | 36,728 |