Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	39.00	39.20	38.48	38.85	38.85	-0.10%	3,373,691
Aug 14, 2025	38.50	38.91	38.14	38.89	38.89	-	2,252,193
Aug 13, 2025	38.50	38.93	38.42	38.89	38.89	1.51%	3,398,486
Aug 12, 2025	37.60	38.39	37.54	38.31	38.31	2.93%	2,340,344
Aug 11, 2025	37.52	37.73	37.22	37.22	37.22	-0.69%	2,021,511
Aug 8, 2025	37.30	37.54	36.79	37.48	37.48	1.43%	1,813,306
Aug 7, 2025	37.62	37.70	36.71	36.95	36.95	-0.73%	2,333,284
Aug 6, 2025	37.36	37.73	37.21	37.22	37.22	-0.05%	2,390,739
Aug 5, 2025	37.58	37.73	36.83	37.24	37.24	-0.53%	1,988,771
Aug 4, 2025	37.23	37.45	36.89	37.44	37.44	1.11%	3,788,706
Aug 1, 2025	37.01	37.16	36.11	37.03	37.03	-2.17%	3,526,216
Jul 31, 2025	38.39	38.46	37.71	37.85	37.55	-1.07%	2,625,276
Jul 30, 2025	38.66	38.78	37.90	38.26	37.95	-0.65%	2,904,099
Jul 29, 2025	39.11	39.18	38.35	38.51	38.20	-0.80%	2,975,969
Jul 28, 2025	38.58	38.85	38.27	38.82	38.51	0.73%	2,743,243
Jul 25, 2025	38.51	38.60	37.83	38.54	38.23	0.42%	2,691,779
Jul 24, 2025	39.45	39.45	38.34	38.38	38.07	-2.69%	3,173,031
Jul 23, 2025	39.31	39.51	38.87	39.44	39.12	1.54%	4,673,155
Jul 22, 2025	38.69	39.35	38.50	38.84	38.53	-0.03%	4,156,816
Jul 21, 2025	39.73	39.97	38.39	38.85	38.54	-2.58%	6,676,645
Jul 18, 2025	39.98	40.43	38.51	39.88	39.56	-0.89%	5,850,497
Jul 17, 2025	39.25	40.30	39.20	40.24	39.92	2.31%	3,702,281
Jul 16, 2025	39.23	39.48	38.71	39.33	39.01	0.74%	2,562,098
Jul 15, 2025	40.63	40.79	39.02	39.04	38.73	-3.96%	2,982,413
Jul 14, 2025	40.55	40.88	40.34	40.65	40.32	0.52%	2,853,828
Jul 11, 2025	40.22	40.59	39.94	40.44	40.12	-0.20%	2,608,362
Jul 10, 2025	40.58	40.76	40.29	40.52	40.19	0.37%	3,781,400
Jul 9, 2025	40.78	40.88	40.22	40.37	40.05	0.05%	2,594,145
Jul 8, 2025	40.77	41.10	40.32	40.35	40.03	-0.15%	2,917,194
Jul 7, 2025	40.80	41.28	40.04	40.41	40.09	-1.94%	2,752,251
Jul 3, 2025	41.00	41.27	40.98	41.21	40.88	0.76%	1,977,599
Jul 2, 2025	40.40	40.91	40.06	40.90	40.57	1.72%	2,679,173
Jul 1, 2025	38.91	40.36	38.67	40.21	39.89	3.23%	4,166,707
Jun 30, 2025	39.06	39.35	38.74	38.95	38.64	0.10%	2,839,239
Jun 27, 2025	38.87	39.32	38.61	38.91	38.60	0.34%	4,134,151
Jun 26, 2025	38.38	39.04	38.12	38.78	38.47	1.65%	3,436,207
Jun 25, 2025	37.94	38.18	37.67	38.15	37.84	0.53%	2,152,954
Jun 24, 2025	37.47	37.99	37.15	37.95	37.65	2.54%	4,277,938
Jun 23, 2025	36.65	37.05	36.10	37.01	36.71	0.19%	2,135,742
Jun 20, 2025	37.14	37.29	36.88	36.94	36.64	0.27%	3,170,118
Jun 18, 2025	36.15	37.16	36.00	36.84	36.54	1.97%	2,865,144
Jun 17, 2025	36.33	36.58	35.94	36.13	35.84	-1.34%	3,503,437
Jun 16, 2025	36.38	36.70	36.12	36.62	36.33	1.67%	2,318,274
Jun 13, 2025	36.25	36.74	35.90	36.02	35.73	-2.09%	2,836,450
Jun 12, 2025	37.04	37.09	36.52	36.79	36.49	-1.63%	3,993,205
Jun 11, 2025	37.01	38.05	36.95	37.40	37.10	1.66%	5,846,640
Jun 10, 2025	36.67	36.89	36.28	36.79	36.49	0.52%	3,135,828
Jun 9, 2025	36.80	36.98	36.30	36.60	36.31	0.83%	3,267,292
Jun 6, 2025	35.80	36.33	35.71	36.30	36.01	3.12%	3,036,443
Jun 5, 2025	35.32	35.52	34.74	35.20	34.92	-0.40%	2,834,998