Skip to main content
IC
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
216.90
+3.30 (1.54%)
At close: May 12, 2025, 4:00 PM
216.90
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025214.99220.95212.82216.90216.901.54%28,022
May 9, 2025211.18214.80210.90213.60209.260.85%22,831
May 8, 2025213.01214.65209.50211.81207.51-0.47%16,798
May 7, 2025208.62212.85208.62212.80208.481.91%11,377
May 6, 2025213.47213.47206.00208.81204.57-1.91%16,415
May 5, 2025214.70214.70209.74212.88208.55-0.90%17,876
May 2, 2025211.57214.81209.66214.81210.442.92%29,915
May 1, 2025206.07211.01206.07208.72204.481.12%10,249
Apr 30, 2025203.55208.17203.50206.40202.210.44%10,745
Apr 29, 2025205.36206.00203.40205.50201.32-0.73%12,276
Apr 28, 2025207.65207.65207.01207.01202.803.19%8,837
Apr 25, 2025201.00201.00198.57200.61196.53-0.58%4,459
Apr 24, 2025203.19204.64200.39201.78197.68-1.56%7,766
Apr 23, 2025204.53206.79204.00204.98200.811.06%7,437
Apr 22, 2025218.26218.26202.82202.82198.702.49%10,383
Apr 21, 2025201.00201.00197.04197.89193.87-1.96%7,822
Apr 17, 2025199.53202.50199.53201.85197.751.51%9,833
Apr 16, 2025202.00205.10196.74198.85194.81-2.33%14,759
Apr 15, 2025203.45203.81202.09203.60199.460.67%7,030
Apr 14, 2025202.57204.06198.32202.24198.13-0.54%18,454
Apr 11, 2025202.10204.16196.82203.34199.212.03%10,896
Apr 10, 2025200.00202.05195.37199.29195.24-0.99%13,213
Apr 9, 2025192.11207.00189.05201.29197.204.00%29,716
Apr 8, 2025200.36202.37193.54193.54189.61-1.68%15,138
Apr 7, 2025197.21200.69189.50196.84192.84-2.37%19,589
Apr 4, 2025198.90202.75192.11201.61197.51-1.08%37,813
Apr 3, 2025207.63210.01202.84203.81199.67-4.25%30,865
Apr 2, 2025211.28213.15210.05212.85208.521.02%11,451
Apr 1, 2025209.00212.00208.42210.70206.420.74%14,557
Mar 31, 2025211.00211.77208.19209.16204.91-0.91%22,936
Mar 28, 2025211.47211.47207.89211.08206.79-0.62%16,438
Mar 27, 2025213.00213.00210.98212.40208.080.49%14,473
Mar 26, 2025209.69212.90209.69211.37207.070.75%12,855
Mar 25, 2025212.61213.02209.33209.79205.53-2.03%9,984
Mar 24, 2025214.36214.36211.09214.14209.790.92%13,011
Mar 21, 2025212.41214.44212.00212.18207.87-1.15%15,421
Mar 20, 2025217.02218.40214.65214.65210.29-2.08%9,537
Mar 19, 2025217.08220.20213.66219.20214.751.59%11,262
Mar 18, 2025212.54216.67211.79215.77211.382.56%11,276
Mar 17, 2025211.70212.32208.97210.39206.11-0.93%9,170
Mar 14, 2025212.11212.57211.16212.36208.040.64%8,370
Mar 13, 2025209.03211.40209.01211.00206.71-0.28%70,613
Mar 12, 2025216.09216.09206.71211.59207.29-2.07%20,901
Mar 11, 2025218.00220.85215.50216.06211.67-0.67%16,600
Mar 10, 2025216.90219.21216.82217.51213.090.05%9,692
Mar 7, 2025217.90217.90214.54217.40212.980.20%10,362
Mar 6, 2025212.19216.96208.01216.96212.551.98%16,773
Mar 5, 2025210.16213.07209.42212.74208.420.49%15,435
Mar 4, 2025211.81213.98210.14211.70207.40-1.13%11,089
Mar 3, 2025215.00215.51212.34214.12209.77-0.10%13,777