Skip to main content
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
226.54
+5.25 (2.37%)
Aug 13, 2025, 4:00 PM - Market closed

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025222.78226.54222.07226.54226.542.37%63,218
Aug 12, 2025217.16222.60216.06221.29221.292.51%48,406
Aug 11, 2025218.98219.00210.99215.88215.88-3.10%56,021
Aug 8, 2025225.50226.00221.57222.79218.24-0.98%43,952
Aug 7, 2025227.07228.55224.30225.00220.41-0.65%40,047
Aug 6, 2025224.91228.94223.72226.47221.85-0.02%71,926
Aug 5, 2025215.01226.58212.67226.51221.896.14%62,120
Aug 4, 2025244.48247.16211.74213.41209.05-12.98%159,219
Aug 1, 2025248.61250.10245.25245.25240.24-2.36%51,354
Jul 31, 2025252.41254.62250.80251.19246.06-0.46%55,094
Jul 30, 2025257.19259.25248.64252.36247.21-2.36%73,212
Jul 29, 2025256.87259.55255.88258.46253.181.07%33,454
Jul 28, 2025258.98259.86255.49255.72250.50-1.18%33,519
Jul 25, 2025259.60259.60257.36258.78253.50-0.13%28,096
Jul 24, 2025254.58260.84253.65259.12253.831.25%43,358
Jul 23, 2025254.55257.10252.79255.93250.700.55%45,540
Jul 22, 2025248.12256.83244.89254.52249.322.48%44,311
Jul 21, 2025244.09248.91243.00248.35243.282.43%49,891
Jul 18, 2025242.80244.82241.19242.47237.520.10%33,258
Jul 17, 2025238.39242.31238.07242.22237.271.07%32,956
Jul 16, 2025237.37239.65237.06239.65234.761.23%31,302
Jul 15, 2025240.08241.01235.75236.73231.90-1.51%70,876
Jul 14, 2025235.10240.36235.04240.36235.452.58%55,592
Jul 11, 2025233.78235.73231.99234.31229.53-0.03%66,980
Jul 10, 2025229.92235.85229.92234.37229.581.68%73,578
Jul 9, 2025231.86233.05228.62230.49225.78-0.09%116,857
Jul 8, 2025232.75234.70229.99230.69225.98-0.92%76,283
Jul 7, 2025232.75234.34231.03232.83228.080.13%57,856
Jul 3, 2025231.00233.99229.57232.52227.770.70%26,597
Jul 2, 2025228.16230.90226.30230.90226.191.38%61,734
Jul 1, 2025223.77231.23222.50227.76223.111.08%53,165
Jun 30, 2025226.18226.87222.75225.32220.720.30%93,719
Jun 27, 2025223.88227.99222.85224.65220.060.96%101,006
Jun 26, 2025218.45222.52217.10222.52217.982.20%56,202
Jun 25, 2025224.51224.51215.83217.73213.28-3.58%118,706
Jun 24, 2025227.98231.94225.48225.81221.20-1.03%188,618
Jun 23, 2025225.75229.40224.29228.17223.511.12%71,900
Jun 20, 2025228.81228.81225.55225.64221.03-1.01%34,247
Jun 18, 2025226.00230.06225.90227.94223.290.47%115,865
Jun 17, 2025226.00227.45223.62226.88222.250.19%97,623
Jun 16, 2025226.00228.50225.00226.46221.840.65%47,202
Jun 13, 2025225.22226.30218.81225.00220.41-0.72%69,237
Jun 12, 2025231.36232.86224.94226.64222.01-2.04%62,051
Jun 11, 2025229.40233.26227.45231.37226.650.84%141,428
Jun 10, 2025233.63234.00228.40229.45224.77-1.32%84,904
Jun 9, 2025229.52234.07228.65232.53227.781.43%64,311
Jun 6, 2025226.06229.91226.06229.26224.581.09%36,551
Jun 5, 2025230.79230.79226.17226.79222.16-1.62%33,573
Jun 4, 2025230.26232.24228.49230.53225.820.18%39,540
Jun 3, 2025228.32231.50227.40230.12225.420.53%41,153