Skip to main content
Ambow Education Holding Ltd. (AMBO)
NYSEAMERICAN: AMBO · Real-Time Price · USD
2.520
+0.100 (4.13%)
At close: Jun 27, 2025, 4:00 PM
2.520
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

Ambow Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.502.642.442.522.524.13%2,495
Jun 26, 20252.302.822.202.422.423.07%33,914
Jun 25, 20252.462.462.312.352.35-5.21%2,017
Jun 24, 20252.312.482.312.482.487.70%10,843
Jun 23, 20252.142.302.142.302.30-4.56%8,796
Jun 20, 20252.352.412.302.412.41-3.60%6,042
Jun 18, 20252.502.502.502.502.500.40%620
Jun 17, 20252.492.492.492.492.49-7.71%1,662
Jun 16, 20252.562.802.562.702.701.66%1,604
Jun 13, 20252.662.662.512.652.65-1.15%1,066
Jun 12, 20252.692.802.692.692.69-0.30%2,673
Jun 11, 20252.672.802.492.692.696.87%22,170
Jun 10, 20252.662.662.402.522.52-5.62%2,292
Jun 9, 20252.612.842.612.672.671.91%3,514
Jun 6, 20252.642.652.162.622.62-5.07%9,399
Jun 5, 20252.622.762.622.762.76-5.28%2,015
Jun 4, 20252.882.922.822.912.91-2.87%3,256
Jun 3, 20253.003.002.753.003.00-0.99%13,012
Jun 2, 20252.933.032.803.033.033.41%5,833
May 30, 20252.932.932.872.932.93-1.58%954
May 29, 20252.822.982.822.982.983.01%438
May 28, 20252.902.902.892.892.89-0.34%1,710
May 27, 20252.903.032.802.902.901.75%5,268
May 23, 20252.843.022.842.852.850.71%5,159
May 22, 20252.872.882.822.832.83-1.39%2,825
May 21, 20252.892.942.872.872.872.14%2,404
May 20, 20252.862.862.812.812.81-1.75%3,082
May 19, 20253.023.142.832.862.86-6.23%7,652
May 16, 20253.063.062.993.053.05-4.39%12,107
May 15, 20253.063.192.953.193.192.24%2,813
May 14, 20253.093.392.953.123.12-2.50%48,541
May 13, 20253.263.263.103.203.20-0.31%4,577
May 12, 20253.263.263.143.213.211.26%3,259
May 9, 20253.333.333.073.173.17-3.65%6,206
May 8, 20253.353.403.023.293.29-0.60%24,885
May 7, 20253.443.453.313.313.310.30%5,149
May 6, 20253.213.503.213.303.305.10%18,223
May 5, 20253.293.403.093.143.14-1.57%4,286
May 2, 20253.283.403.003.193.193.91%60,037
May 1, 20252.823.302.823.073.074.07%10,480
Apr 30, 20252.923.252.922.952.951.03%92,736
Apr 29, 20252.713.352.652.922.923.18%90,952
Apr 28, 20252.752.932.632.832.837.60%69,607
Apr 25, 20252.572.752.572.632.632.94%2,293
Apr 24, 20252.652.772.562.562.560.39%4,665
Apr 23, 20252.773.142.552.552.55-5.04%19,039
Apr 22, 20252.433.002.432.682.684.77%59,339
Apr 21, 20252.492.562.432.562.560.08%3,954
Apr 17, 20252.472.702.462.562.56-1.50%12,203
Apr 16, 20252.732.772.452.602.600.58%5,209