Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.750
-0.030 (-1.69%)
At close: May 12, 2025, 4:00 PM
1.780
+0.030 (1.71%)
After-hours: May 12, 2025, 7:47 PM EDT
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.82 | 1.86 | 1.68 | 1.75 | 1.75 | -1.69% | 116,834 |
| May 9, 2025 | 1.69 | 1.78 | 1.68 | 1.78 | 1.78 | 4.71% | 39,938 |
| May 8, 2025 | 1.81 | 1.84 | 1.68 | 1.70 | 1.70 | -6.08% | 48,960 |
| May 7, 2025 | 1.87 | 1.95 | 1.78 | 1.81 | 1.81 | -2.69% | 22,665 |
| May 6, 2025 | 1.96 | 2.00 | 1.80 | 1.86 | 1.86 | -7.00% | 49,086 |
| May 5, 2025 | 2.02 | 2.09 | 1.95 | 2.00 | 2.00 | - | 65,742 |
| May 2, 2025 | 2.22 | 2.26 | 2.00 | 2.00 | 2.00 | -12.66% | 115,659 |
| May 1, 2025 | 2.34 | 2.34 | 2.21 | 2.29 | 2.29 | -2.14% | 108,147 |
| Apr 30, 2025 | 2.37 | 2.49 | 2.10 | 2.34 | 2.34 | -7.51% | 1,544,973 |
| Apr 29, 2025 | 2.71 | 2.82 | 2.23 | 2.53 | 2.53 | 8.12% | 683,805 |
| Apr 28, 2025 | 2.31 | 2.49 | 2.20 | 2.34 | 2.34 | 12.50% | 275,751 |
| Apr 25, 2025 | 1.98 | 2.12 | 1.97 | 2.08 | 2.08 | 5.80% | 9,488 |
| Apr 24, 2025 | 2.02 | 2.05 | 1.94 | 1.97 | 1.97 | -3.15% | 3,522 |
| Apr 23, 2025 | 1.98 | 2.06 | 1.94 | 2.03 | 2.03 | 7.98% | 34,855 |
| Apr 22, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 5.62% | 5,618 |
| Apr 21, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -3.89% | 8,327 |
| Apr 17, 2025 | 1.76 | 1.88 | 1.76 | 1.85 | 1.85 | 4.63% | 25,428 |
| Apr 16, 2025 | 1.66 | 1.77 | 1.61 | 1.77 | 1.77 | 5.99% | 10,986 |
| Apr 15, 2025 | 1.66 | 1.69 | 1.63 | 1.67 | 1.67 | 2.20% | 4,841 |
| Apr 14, 2025 | 1.70 | 1.74 | 1.60 | 1.63 | 1.63 | -3.08% | 12,064 |
| Apr 11, 2025 | 1.60 | 1.70 | 1.60 | 1.69 | 1.69 | 2.80% | 13,528 |
| Apr 10, 2025 | 1.64 | 1.64 | 1.58 | 1.64 | 1.64 | 0.61% | 5,808 |
| Apr 9, 2025 | 1.60 | 1.67 | 1.52 | 1.63 | 1.63 | 1.49% | 16,406 |
| Apr 8, 2025 | 1.75 | 1.75 | 1.56 | 1.61 | 1.61 | -0.25% | 12,733 |
| Apr 7, 2025 | 1.65 | 1.65 | 1.53 | 1.61 | 1.61 | -2.13% | 15,529 |
| Apr 4, 2025 | 1.70 | 1.70 | 1.63 | 1.65 | 1.65 | -1.50% | 10,041 |
| Apr 3, 2025 | 1.66 | 1.78 | 1.66 | 1.67 | 1.67 | -4.02% | 11,468 |
| Apr 2, 2025 | 1.71 | 1.74 | 1.52 | 1.74 | 1.74 | 0.58% | 16,916 |
| Apr 1, 2025 | 1.72 | 1.77 | 1.70 | 1.73 | 1.73 | -1.14% | 16,037 |
| Mar 31, 2025 | 1.80 | 1.81 | 1.69 | 1.75 | 1.75 | -4.37% | 30,572 |
| Mar 28, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -4.19% | 12,863 |
| Mar 27, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | 2.14% | 3,551 |
| Mar 26, 2025 | 2.11 | 2.11 | 1.79 | 1.87 | 1.87 | -7.01% | 198,036 |
| Mar 25, 2025 | 2.04 | 2.05 | 1.95 | 2.01 | 2.01 | -0.94% | 26,126 |
| Mar 24, 2025 | 2.05 | 2.25 | 1.90 | 2.03 | 2.03 | 2.01% | 132,930 |
| Mar 21, 2025 | 2.23 | 2.25 | 1.96 | 1.99 | 1.99 | -9.13% | 42,523 |
| Mar 20, 2025 | 2.16 | 2.25 | 2.05 | 2.19 | 2.19 | 10.61% | 88,465 |
| Mar 19, 2025 | 1.91 | 1.98 | 1.90 | 1.98 | 1.98 | 4.21% | 8,456 |
| Mar 18, 2025 | 1.98 | 2.02 | 1.87 | 1.90 | 1.90 | -4.52% | 29,734 |
| Mar 17, 2025 | 1.85 | 2.00 | 1.85 | 1.99 | 1.99 | 7.57% | 20,107 |
| Mar 14, 2025 | 2.04 | 2.04 | 1.83 | 1.85 | 1.85 | -9.76% | 59,366 |
| Mar 13, 2025 | 2.12 | 2.12 | 2.03 | 2.05 | 2.05 | -0.49% | 23,098 |
| Mar 12, 2025 | 2.33 | 2.33 | 2.06 | 2.06 | 2.06 | -11.59% | 40,613 |
| Mar 11, 2025 | 2.31 | 2.37 | 2.28 | 2.33 | 2.33 | -1.69% | 10,351 |
| Mar 10, 2025 | 2.51 | 2.61 | 2.31 | 2.37 | 2.37 | -10.57% | 44,240 |
| Mar 7, 2025 | 2.50 | 2.68 | 2.42 | 2.65 | 2.65 | 6.00% | 11,560 |
| Mar 6, 2025 | 2.40 | 2.51 | 2.40 | 2.50 | 2.50 | 2.80% | 7,237 |
| Mar 5, 2025 | 2.51 | 2.51 | 2.35 | 2.43 | 2.43 | -1.54% | 30,951 |
| Mar 4, 2025 | 2.30 | 2.47 | 2.24 | 2.47 | 2.47 | 3.78% | 16,358 |
| Mar 3, 2025 | 2.72 | 2.77 | 2.38 | 2.38 | 2.38 | -13.45% | 50,205 |