Skip to main content
Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
0.8450
-0.0250 (-2.87%)
At close: Dec 5, 2025, 4:00 PM EST
0.8447
-0.0003 (-0.04%)
After-hours: Dec 5, 2025, 7:52 PM EST

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.880.840.850.85-2.87%120,291
Dec 4, 20250.880.890.860.870.87-0.22%140,349
Dec 3, 20250.930.930.860.870.87-7.10%207,281
Dec 2, 20250.940.950.920.940.940.90%121,738
Dec 1, 20251.051.060.930.930.93-13.07%278,693
Nov 28, 20251.041.081.021.071.070.94%359,140
Nov 26, 20251.001.090.971.061.0610.19%349,650
Nov 25, 20251.081.110.950.960.96-11.74%365,676
Nov 24, 20251.001.121.001.091.096.86%714,504
Nov 21, 20250.931.080.931.021.022.24%834,025
Nov 20, 20250.901.090.891.001.009.63%2,867,740
Nov 19, 20250.900.980.900.910.91-4.21%1,802,323
Nov 18, 20251.141.160.910.950.95-17.38%8,848,612
Nov 17, 20251.191.550.951.151.1558.18%303,678,947
Nov 14, 20250.730.790.710.730.73-0.45%126,860
Nov 13, 20250.850.850.690.730.73-13.82%244,095
Nov 12, 20250.860.870.830.850.85-0.18%54,857
Nov 11, 20250.860.860.820.850.85-0.89%36,760
Nov 10, 20250.820.860.770.860.867.71%172,218
Nov 7, 20250.850.850.750.800.80-7.58%203,567
Nov 6, 20250.840.880.830.860.863.03%171,952
Nov 5, 20250.880.920.830.840.84-8.10%403,098
Nov 4, 20251.001.010.890.910.91-10.03%236,512
Nov 3, 20251.041.041.001.011.01-1.94%107,589
Oct 31, 20251.021.051.011.031.03-43,403
Oct 30, 20251.031.051.021.031.03-1.90%142,065
Oct 29, 20251.071.071.041.051.05-3.67%227,902
Oct 28, 20251.121.131.081.091.09-3.54%289,355
Oct 27, 20251.121.301.091.131.130.89%1,368,138
Oct 24, 20251.131.151.091.121.12-204,315
Oct 23, 20251.091.131.081.121.123.70%128,412
Oct 22, 20251.121.121.051.081.08-2.70%243,290
Oct 21, 20251.131.131.081.111.11-1.77%143,530
Oct 20, 20251.111.151.091.131.13-143,191
Oct 17, 20251.091.161.091.131.131.80%189,320
Oct 16, 20251.141.191.081.111.11-1.77%225,403
Oct 15, 20251.111.141.081.131.13-0.88%218,526
Oct 14, 20251.101.171.091.141.142.70%290,525
Oct 13, 20251.111.131.061.111.11-393,086
Oct 10, 20251.221.221.081.111.11-11.90%868,675
Oct 9, 20251.341.351.141.261.263.28%4,506,933
Oct 8, 20251.161.271.161.221.226.55%530,597
Oct 7, 20251.191.191.131.151.15-3.78%95,845
Oct 6, 20251.181.191.141.191.194.39%104,466
Oct 3, 20251.161.171.141.141.14-2.56%69,080
Oct 2, 20251.161.181.111.171.17-147,281
Oct 1, 20251.071.191.071.171.178.33%307,834
Sep 30, 20251.061.081.051.081.081.89%93,119
Sep 29, 20251.051.111.041.061.060.95%197,590
Sep 26, 20251.031.071.011.051.051.94%118,095