Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
2.010
+0.760 (60.80%)
At close: Jun 27, 2025, 4:00 PM
1.740
-0.270 (-13.43%)
After-hours: Jun 27, 2025, 7:59 PM EDT
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 2.01 | 60.80% | 43,505,362 |
| Jun 26, 2025 | 1.28 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 29,027 |
| Jun 25, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | - | 22,719 |
| Jun 24, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | -5.97% | 29,254 |
| Jun 23, 2025 | 1.29 | 1.34 | 1.23 | 1.34 | 1.34 | 8.06% | 143,403 |
| Jun 20, 2025 | 1.19 | 1.27 | 1.16 | 1.24 | 1.24 | 3.33% | 101,931 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.14 | 1.20 | 1.20 | -1.64% | 137,952 |
| Jun 17, 2025 | 1.27 | 1.28 | 1.19 | 1.22 | 1.22 | -2.40% | 59,319 |
| Jun 16, 2025 | 1.36 | 1.36 | 1.23 | 1.25 | 1.25 | -3.85% | 62,689 |
| Jun 13, 2025 | 1.35 | 1.35 | 1.23 | 1.30 | 1.30 | -5.11% | 174,027 |
| Jun 12, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 1.37 | -4.60% | 120,238 |
| Jun 11, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -4.90% | 76,826 |
| Jun 10, 2025 | 1.46 | 1.55 | 1.43 | 1.51 | 1.51 | 0.67% | 157,064 |
| Jun 9, 2025 | 1.48 | 1.53 | 1.43 | 1.50 | 1.50 | 1.35% | 135,959 |
| Jun 6, 2025 | 1.37 | 1.50 | 1.37 | 1.48 | 1.48 | 7.25% | 197,345 |
| Jun 5, 2025 | 1.40 | 1.46 | 1.30 | 1.38 | 1.38 | -15.85% | 4,206,077 |
| Jun 4, 2025 | 1.60 | 1.67 | 1.56 | 1.64 | 1.64 | 2.50% | 49,918 |
| Jun 3, 2025 | 1.65 | 1.70 | 1.60 | 1.60 | 1.60 | -3.03% | 38,790 |
| Jun 2, 2025 | 1.66 | 1.70 | 1.62 | 1.65 | 1.65 | 1.54% | 20,665 |
| May 30, 2025 | 1.64 | 1.68 | 1.60 | 1.63 | 1.63 | -2.69% | 36,089 |
| May 29, 2025 | 1.72 | 1.77 | 1.65 | 1.67 | 1.67 | -1.76% | 46,063 |
| May 28, 2025 | 1.74 | 1.78 | 1.68 | 1.70 | 1.70 | -2.30% | 43,076 |
| May 27, 2025 | 1.79 | 1.80 | 1.72 | 1.74 | 1.74 | -1.14% | 41,793 |
| May 23, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | 1.76 | -4.35% | 17,173 |
| May 22, 2025 | 1.80 | 1.84 | 1.77 | 1.84 | 1.84 | 2.22% | 24,704 |
| May 21, 2025 | 1.78 | 1.83 | 1.76 | 1.80 | 1.80 | 0.56% | 31,240 |
| May 20, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 1.79 | -4.28% | 68,778 |
| May 19, 2025 | 1.94 | 1.94 | 1.86 | 1.87 | 1.87 | -4.10% | 67,099 |
| May 16, 2025 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | 2.63% | 176,134 |
| May 15, 2025 | 1.77 | 1.96 | 1.75 | 1.90 | 1.90 | 9.20% | 3,504,995 |
| May 14, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 1.74 | -5.95% | 59,107 |
| May 13, 2025 | 1.75 | 1.90 | 1.75 | 1.85 | 1.85 | 5.71% | 82,802 |
| May 12, 2025 | 1.82 | 1.86 | 1.68 | 1.75 | 1.75 | -1.69% | 117,059 |
| May 9, 2025 | 1.69 | 1.78 | 1.68 | 1.78 | 1.78 | 4.71% | 39,938 |
| May 8, 2025 | 1.81 | 1.84 | 1.68 | 1.70 | 1.70 | -6.08% | 48,960 |
| May 7, 2025 | 1.87 | 1.95 | 1.78 | 1.81 | 1.81 | -2.69% | 22,665 |
| May 6, 2025 | 1.96 | 2.00 | 1.80 | 1.86 | 1.86 | -7.00% | 49,086 |
| May 5, 2025 | 2.02 | 2.09 | 1.95 | 2.00 | 2.00 | - | 65,742 |
| May 2, 2025 | 2.22 | 2.26 | 2.00 | 2.00 | 2.00 | -12.66% | 115,659 |
| May 1, 2025 | 2.34 | 2.34 | 2.21 | 2.29 | 2.29 | -2.14% | 108,147 |
| Apr 30, 2025 | 2.37 | 2.49 | 2.10 | 2.34 | 2.34 | -7.51% | 1,544,973 |
| Apr 29, 2025 | 2.71 | 2.82 | 2.23 | 2.53 | 2.53 | 8.12% | 683,805 |
| Apr 28, 2025 | 2.31 | 2.49 | 2.20 | 2.34 | 2.34 | 12.50% | 275,751 |
| Apr 25, 2025 | 1.98 | 2.12 | 1.97 | 2.08 | 2.08 | 5.80% | 9,488 |
| Apr 24, 2025 | 2.02 | 2.05 | 1.94 | 1.97 | 1.97 | -3.15% | 3,522 |
| Apr 23, 2025 | 1.98 | 2.06 | 1.94 | 2.03 | 2.03 | 7.98% | 34,855 |
| Apr 22, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 5.62% | 5,618 |
| Apr 21, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 1.78 | -3.89% | 8,327 |
| Apr 17, 2025 | 1.76 | 1.88 | 1.76 | 1.85 | 1.85 | 4.63% | 25,428 |
| Apr 16, 2025 | 1.66 | 1.77 | 1.61 | 1.77 | 1.77 | 5.99% | 10,986 |