Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
519.69
+3.97 (0.77%)
May 13, 2025, 4:00 PM - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 516.21 | 523.78 | 514.04 | 519.69 | 519.69 | 0.77% | 393,159 |
| May 12, 2025 | 511.71 | 517.15 | 510.01 | 515.72 | 515.72 | 4.78% | 595,294 |
| May 9, 2025 | 491.67 | 494.52 | 489.07 | 492.18 | 492.18 | 0.65% | 394,125 |
| May 8, 2025 | 484.28 | 494.03 | 482.00 | 489.00 | 489.00 | 1.71% | 390,303 |
| May 7, 2025 | 479.16 | 483.71 | 476.55 | 480.80 | 480.80 | 1.08% | 429,029 |
| May 6, 2025 | 471.76 | 481.09 | 471.76 | 475.66 | 475.66 | -1.07% | 331,093 |
| May 5, 2025 | 481.21 | 485.90 | 478.46 | 480.81 | 480.81 | -0.76% | 314,314 |
| May 2, 2025 | 480.00 | 485.75 | 476.55 | 484.48 | 482.87 | 2.96% | 341,533 |
| May 1, 2025 | 470.73 | 477.78 | 464.87 | 470.53 | 468.97 | -0.10% | 345,403 |
| Apr 30, 2025 | 462.00 | 471.51 | 456.86 | 471.02 | 469.46 | -0.13% | 480,159 |
| Apr 29, 2025 | 464.30 | 472.15 | 460.53 | 471.65 | 470.09 | 0.70% | 524,639 |
| Apr 28, 2025 | 466.41 | 473.21 | 463.40 | 468.38 | 466.83 | 0.52% | 457,011 |
| Apr 25, 2025 | 470.45 | 474.97 | 464.21 | 465.94 | 464.40 | -1.72% | 528,397 |
| Apr 24, 2025 | 487.01 | 492.54 | 461.51 | 474.08 | 472.51 | 0.47% | 770,563 |
| Apr 23, 2025 | 480.89 | 492.87 | 468.01 | 471.85 | 470.29 | 0.90% | 909,134 |
| Apr 22, 2025 | 459.29 | 469.47 | 459.29 | 467.65 | 466.10 | 3.66% | 345,869 |
| Apr 21, 2025 | 460.72 | 461.71 | 445.95 | 451.15 | 449.65 | -2.89% | 402,191 |
| Apr 17, 2025 | 464.09 | 471.74 | 463.06 | 464.56 | 463.02 | 0.29% | 492,219 |
| Apr 16, 2025 | 472.28 | 475.70 | 458.60 | 463.22 | 461.68 | -2.77% | 617,397 |
| Apr 15, 2025 | 476.77 | 482.33 | 475.00 | 476.44 | 474.86 | 0.42% | 372,559 |
| Apr 14, 2025 | 473.75 | 482.14 | 471.04 | 474.45 | 472.88 | 1.21% | 404,428 |
| Apr 11, 2025 | 451.73 | 472.75 | 446.08 | 468.77 | 467.22 | 2.68% | 612,195 |
| Apr 10, 2025 | 459.34 | 462.46 | 438.98 | 456.52 | 455.01 | -3.48% | 891,928 |
| Apr 9, 2025 | 421.10 | 476.38 | 418.54 | 473.00 | 471.43 | 11.03% | 907,379 |
| Apr 8, 2025 | 440.31 | 450.50 | 419.66 | 426.02 | 424.61 | -0.45% | 661,947 |
| Apr 7, 2025 | 410.98 | 441.19 | 396.14 | 427.95 | 426.53 | 1.36% | 1,146,322 |
| Apr 4, 2025 | 439.62 | 439.62 | 415.59 | 422.19 | 420.79 | -7.38% | 828,229 |
| Apr 3, 2025 | 469.78 | 472.07 | 455.17 | 455.81 | 454.30 | -7.80% | 535,232 |
| Apr 2, 2025 | 483.10 | 496.33 | 483.10 | 494.36 | 492.72 | 1.16% | 461,048 |
| Apr 1, 2025 | 483.62 | 490.18 | 479.44 | 488.68 | 487.06 | 0.94% | 502,481 |
| Mar 31, 2025 | 475.09 | 487.62 | 468.77 | 484.11 | 482.50 | 0.39% | 635,607 |
| Mar 28, 2025 | 495.91 | 498.08 | 477.65 | 482.22 | 480.62 | -3.33% | 460,918 |
| Mar 27, 2025 | 502.06 | 502.06 | 493.78 | 498.84 | 497.19 | -1.24% | 337,940 |
| Mar 26, 2025 | 512.71 | 517.72 | 504.76 | 505.11 | 503.44 | -1.07% | 348,187 |
| Mar 25, 2025 | 509.08 | 512.98 | 507.85 | 510.57 | 508.88 | 0.48% | 433,400 |
| Mar 24, 2025 | 500.59 | 509.65 | 495.80 | 508.15 | 506.47 | 3.15% | 448,252 |
| Mar 21, 2025 | 489.14 | 494.79 | 483.15 | 492.64 | 491.01 | -0.09% | 1,409,530 |
| Mar 20, 2025 | 492.45 | 497.19 | 489.63 | 493.08 | 491.45 | -1.19% | 436,168 |
| Mar 19, 2025 | 488.93 | 502.25 | 485.02 | 499.03 | 497.38 | 2.07% | 369,067 |
| Mar 18, 2025 | 492.80 | 492.91 | 486.29 | 488.93 | 487.31 | -0.77% | 513,125 |
| Mar 17, 2025 | 486.25 | 495.16 | 486.25 | 492.71 | 491.08 | 1.42% | 573,595 |
| Mar 14, 2025 | 477.98 | 488.35 | 475.98 | 485.83 | 484.22 | 2.87% | 565,046 |
| Mar 13, 2025 | 482.46 | 484.40 | 470.77 | 472.29 | 470.72 | -1.70% | 396,896 |
| Mar 12, 2025 | 484.98 | 487.62 | 474.65 | 480.46 | 478.87 | 0.50% | 564,935 |
| Mar 11, 2025 | 480.71 | 484.58 | 475.47 | 478.05 | 476.46 | -0.48% | 688,020 |
| Mar 10, 2025 | 487.12 | 491.35 | 475.29 | 480.37 | 478.78 | -3.80% | 567,937 |
| Mar 7, 2025 | 498.13 | 500.64 | 487.00 | 499.34 | 497.68 | -0.72% | 450,029 |
| Mar 6, 2025 | 500.11 | 508.99 | 495.01 | 502.95 | 501.28 | -1.21% | 623,656 |
| Mar 5, 2025 | 499.21 | 510.19 | 494.72 | 509.09 | 507.40 | 2.19% | 766,871 |
| Mar 4, 2025 | 526.60 | 526.60 | 493.79 | 498.17 | 496.52 | -6.34% | 853,556 |