Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
503.08
-10.61 (-2.07%)
Aug 15, 2025, 4:00 PM - Market closed

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025515.00515.65502.74503.08503.08-2.07%424,668
Aug 14, 2025508.21516.03503.80513.69513.690.87%467,390
Aug 13, 2025519.12521.07498.01509.26509.26-1.50%625,313
Aug 12, 2025510.00517.16505.44517.00517.002.04%371,357
Aug 11, 2025506.31509.37504.05506.65506.650.33%356,984
Aug 8, 2025501.84505.24499.49504.96504.961.31%331,750
Aug 7, 2025509.95511.37497.55498.45498.45-1.96%399,588
Aug 6, 2025506.64509.15503.99508.43508.430.67%349,772
Aug 5, 2025509.29512.10503.08505.03505.03-0.25%267,302
Aug 4, 2025503.28509.33503.28506.28506.280.95%306,446
Aug 1, 2025508.30509.04496.66501.52499.94-3.22%496,337
Jul 31, 2025518.18525.39514.74518.19516.56-0.30%553,273
Jul 30, 2025524.23526.35515.97519.75518.11-0.24%483,635
Jul 29, 2025522.68524.92517.29520.99519.350.49%420,126
Jul 28, 2025521.17530.14517.30518.45516.82-0.50%456,183
Jul 25, 2025516.70527.41516.04521.06519.420.77%465,240
Jul 24, 2025519.18519.44500.91517.10515.47-3.70%864,530
Jul 23, 2025538.85539.54533.64536.96535.270.07%462,009
Jul 22, 2025535.66537.90530.85536.58534.890.39%305,823
Jul 21, 2025544.72545.00533.90534.51532.83-1.84%329,221
Jul 18, 2025542.00544.71539.37544.55542.830.88%406,246
Jul 17, 2025523.32540.41523.32539.82538.122.85%477,550
Jul 16, 2025524.54527.58516.28524.84523.190.42%429,576
Jul 15, 2025537.08537.08522.40522.67521.02-3.03%559,698
Jul 14, 2025535.82540.87535.30538.98537.280.50%355,859
Jul 11, 2025538.52539.51534.67536.31534.62-1.14%358,608
Jul 10, 2025541.90547.74540.75542.51540.800.56%408,115
Jul 9, 2025540.48541.90534.85539.47537.770.63%350,630
Jul 8, 2025538.47539.90535.12536.07534.38-0.07%385,696
Jul 7, 2025544.00548.47533.34536.42534.73-1.27%455,864
Jul 3, 2025541.85545.25538.67543.30541.590.16%264,141
Jul 2, 2025539.36542.96535.40542.44540.730.71%520,948
Jul 1, 2025530.89541.00526.27538.60536.900.91%401,950
Jun 30, 2025529.84534.34527.82533.73532.051.07%442,144
Jun 27, 2025527.44533.56523.17528.07526.410.49%655,105
Jun 26, 2025524.03527.00517.12525.48523.830.28%616,507
Jun 25, 2025523.11524.42517.68524.02522.370.51%356,964
Jun 24, 2025524.26527.66520.28521.34519.700.46%537,115
Jun 23, 2025511.63519.96506.75518.96517.331.69%504,816
Jun 20, 2025509.47510.99503.73510.35508.740.77%976,393
Jun 18, 2025506.69514.04505.27506.43504.84-0.06%541,394
Jun 17, 2025508.62512.25504.20506.74505.14-1.20%340,908
Jun 16, 2025507.56517.13506.38512.91511.292.24%359,420
Jun 13, 2025508.33510.88500.08501.68500.10-2.69%393,339
Jun 12, 2025509.72516.87507.05515.55513.93-0.02%350,269
Jun 11, 2025515.30519.25513.51515.65514.03-0.20%335,979
Jun 10, 2025517.19519.48513.26516.67515.04-0.27%455,680
Jun 9, 2025521.27521.53513.01518.09516.46-0.10%402,173
Jun 6, 2025516.08519.55513.17518.63517.002.01%326,471
Jun 5, 2025509.08511.52503.37508.39506.790.17%531,466